HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,492 Value ($000) $16 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 44,892 Value ($000) $18 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 46,392 Value ($000) $17 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 46,392 Value ($000) $17 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 47,292 Value ($000) $18 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 48,492 Value ($000) $20 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 50,392 Value ($000) $17 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 50,392 Value ($000) $19 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 52,692 Value ($000) $18 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 52,692 Value ($000) $16 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 49,492 Value ($000) $15 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 47,392 Value ($000) $14 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 48,892 Value ($000) $15 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 52,792 Value ($000) $14,567 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 57,892 Value ($000) $15,878 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 60,692 Value ($000) $18,167 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 64,992 Value ($000) $26,972 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 69,592 Value ($000) $22,844 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 71,792 Value ($000) $22,894 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 67,992 Value ($000) $20,755 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 67,992 Value ($000) $18,060 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 68,992 Value ($000) $19,160 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 73,392 Value ($000) $18,385 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 68,592 Value ($000) $12,807 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 84,942 Value ($000) $18,550 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 84,942 Value ($000) $19,708 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 92,542 Value ($000) $19,246 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 94,142 Value ($000) $18,065 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 97,442 Value ($000) $16,742 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 102,842 Value ($000) $21,304 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 107,642 Value ($000) $21,001 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 111,242 Value ($000) $19,828 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 113,342 Value ($000) $21,482 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 111,142 Value ($000) $18,178 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 111,142 Value ($000) $16,627 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 123,542 Value ($000) $18,140 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 132,042 Value ($000) $17,704 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 125,842 Value ($000) $16,193 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 144,942 Value ($000) $18,508 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 140,342 Value ($000) $18,726 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 139,342 Value ($000) $18,428 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 146,142 Value ($000) $16,878 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 139,342 Value ($000) $15,485 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 153,042 Value ($000) $17,387 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 162,942 Value ($000) $17,104 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 179,942 Value ($000) $16,508 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 184,142 Value ($000) $14,908 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 184,142 Value ($000) $14,571 Avg Close $60.23 Range $55.93 - $62.91