HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798,289 Value ($000) $274,691 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 787,361 Value ($000) $319,031 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 714,908 Value ($000) $262,114 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 723,523 Value ($000) $265,164 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 630,519 Value ($000) $245,266 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 622,189 Value ($000) $252,111 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 611,625 Value ($000) $210,546 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 647,275 Value ($000) $248,295 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 632,998 Value ($000) $219,365 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 620,297 Value ($000) $187,358 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 498,982 Value ($000) $154,921 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 417,906 Value ($000) $123,332 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 403,469 Value ($000) $127,442 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 391,876 Value ($000) $108,356 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 411,162 Value ($000) $112,889 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 468,894 Value ($000) $140,361 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 537,839 Value ($000) $223,195 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 574,315 Value ($000) $188,533 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 581,334 Value ($000) $185,309 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 605,079 Value ($000) $184,867 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 580,644 Value ($000) $154,135 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 583,138 Value ($000) $158,675 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 584,826 Value ($000) $143,940 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 607,725 Value ($000) $119,062 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 602,591 Value ($000) $130,985 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 584,704 Value ($000) $135,640 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 593,369 Value ($000) $123,471 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 595,662 Value ($000) $114,290 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 596,543 Value ($000) $101,544 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 487,127 Value ($000) $100,906 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 500,203 Value ($000) $97,617 Avg Close $155.00 Range $141.12 - $167.88
Q2 2016
Shares 421,743 Value ($000) $53,857 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 41,302,562 Value ($000) $310 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 454,537 Value ($000) $60,610 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 458,913 Value ($000) $53,000 Avg Close $90.45 Range $71.95 - $96.64
Q4 2014
Shares 421,342 Value ($000) $439,207 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 329,235 Value ($000) $30,581 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 316,719 Value ($000) $25,502 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 329,202 Value ($000) $25,767 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 338,099 Value ($000) $27,727 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 341,331 Value ($000) $26,207 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 336,649 Value ($000) $25,675 Avg Close $56.05 Range $51.78 - $60.75