HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969 Value ($000) $333 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 969 Value ($000) $393 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 974 Value ($000) $357 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 952 Value ($000) $349 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 952 Value ($000) $370 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 951 Value ($000) $386 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 936 Value ($000) $322 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 593 Value ($000) $228 Avg Close $348.54 Range $320.55 - $380.22
Q2 2023
Shares 755 Value ($000) $235 Avg Close $276.41 Range $258.60 - $296.53
Q4 2021
Shares 589 Value ($000) $244 Avg Close $343.18 Range $291.78 - $380.16
Q1 2021
Shares 475 Value ($000) $145 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 429 Value ($000) $114 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 414 Value ($000) $115 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 453 Value ($000) $113 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 434 Value ($000) $81 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 404 Value ($000) $88 Avg Close $194.99 Range $182.16 - $205.67
Q2 2019
Shares 339 Value ($000) $71 Avg Close $169.54 Range $158.01 - $181.08