HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,000 Value ($000) $590 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,000 Value ($000) $632 Avg Close $281.19 Range $246.71 - $321.75
Q4 2018
Shares 7,000 Value ($000) $1,203 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 15,000 Value ($000) $3,107 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 15,000 Value ($000) $2,926 Avg Close $155.00 Range $141.12 - $167.88
Q2 2016
Shares 14,000 Value ($000) $1,788 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 20,000 Value ($000) $2,669 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 20,000 Value ($000) $2,645 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 20,000 Value ($000) $2,310 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 25,000 Value ($000) $2,778 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 25,000 Value ($000) $2,840 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 20,000 Value ($000) $2,099 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 20,000 Value ($000) $1,835 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 22,000 Value ($000) $1,781 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 22,000 Value ($000) $1,741 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 22,000 Value ($000) $1,811 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 18,000 Value ($000) $1,365 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 33,000 Value ($000) $2,557 Avg Close $56.05 Range $51.78 - $60.75