HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,965 Value ($000) $47,130 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 138,253 Value ($000) $56,019 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 137,660 Value ($000) $50,472 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 135,755 Value ($000) $49,753 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 136,211 Value ($000) $52,985 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 138,805 Value ($000) $56,244 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 137,986 Value ($000) $47,500 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 138,029 Value ($000) $52,948 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 145,435 Value ($000) $50,400 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 143,728 Value ($000) $43,429 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 143,495 Value ($000) $44,575 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 142,916 Value ($000) $42,177 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 143,376 Value ($000) $45,287 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 143,822 Value ($000) $39,686 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 143,293 Value ($000) $39,301 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 143,108 Value ($000) $42,836 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 144,396 Value ($000) $59,926 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 147,808 Value ($000) $48,519 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 428,204 Value ($000) $47,343 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 390,451 Value ($000) $46,067 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 305,164 Value ($000) $40,088 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 155,336 Value ($000) $43,138 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 160,406 Value ($000) $40,183 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 158,427 Value ($000) $29,580 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 158,063 Value ($000) $34,518 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 161,164 Value ($000) $37,393 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 165,846 Value ($000) $34,491 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 163,743 Value ($000) $31,421 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 160,626 Value ($000) $27,599 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 162,978 Value ($000) $33,761 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 164,662 Value ($000) $32,126 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 166,617 Value ($000) $29,698 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 168,071 Value ($000) $31,855 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 169,008 Value ($000) $27,643 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 167,117 Value ($000) $25,636 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 168,783 Value ($000) $24,782 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 169,805 Value ($000) $22,767 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 168,211 Value ($000) $21,645 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 167,663 Value ($000) $21,409 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 165,566 Value ($000) $22,091 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 164,796 Value ($000) $21,794 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 166,787 Value ($000) $19,262 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 167,004 Value ($000) $18,559 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 167,071 Value ($000) $18,981 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 168,684 Value ($000) $17,707 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 169,052 Value ($000) $15,509 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 167,453 Value ($000) $13,557 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 163,653 Value ($000) $12,950 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 153,998 Value ($000) $12,680 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 150,101 Value ($000) $11,385 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 146,901 Value ($000) $11,380 Avg Close $56.05 Range $51.78 - $60.75