HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,677 Value ($000) $66,300 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 259,595 Value ($000) $105,185 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 122,526 Value ($000) $44,923 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 121,317 Value ($000) $44,461 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 119,799 Value ($000) $47,064 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 119,837 Value ($000) $48,558 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 141,481 Value ($000) $48,703 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 147,512 Value ($000) $56,586 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 189,101 Value ($000) $65,533 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 171,804 Value ($000) $51,912 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 167,146 Value ($000) $51,922 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 173,104 Value ($000) $51,086 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 168,887 Value ($000) $53,345 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 163,819 Value ($000) $45,204 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 166,849 Value ($000) $45,762 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 177,039 Value ($000) $52,993 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 189,145 Value ($000) $78,497 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 186,837 Value ($000) $61,331 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 186,140 Value ($000) $59,358 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 174,917 Value ($000) $53,393 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 157,745 Value ($000) $41,900 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 188,175 Value ($000) $52,258 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 207,528 Value ($000) $51,988 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 197,582 Value ($000) $36,891 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 159,198 Value ($000) $34,766 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 151,741 Value ($000) $35,207 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 192,596 Value ($000) $40,054 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 174,468 Value ($000) $33,479 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 170,838 Value ($000) $29,353 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 176,165 Value ($000) $36,493 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 168,387 Value ($000) $32,852 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 160,868 Value ($000) $28,673 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 162,348 Value ($000) $30,769 Avg Close $141.67 Range $131.51 - $157.67