HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,990 Value ($000) $20,298 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 56,986 Value ($000) $23,090 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 53,947 Value ($000) $19,779 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 53,664 Value ($000) $19,667 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 53,490 Value ($000) $20,807 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 52,226 Value ($000) $21,162 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 46,680 Value ($000) $16 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 42,601 Value ($000) $16 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 40,022 Value ($000) $13,870 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 38,796 Value ($000) $12 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 38,315 Value ($000) $11,902 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 79,544 Value ($000) $23,475 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 40,500 Value ($000) $12,792 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 44,033 Value ($000) $12,150 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 58,210 Value ($000) $15,966 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 63,723 Value ($000) $19,074 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 74,016 Value ($000) $30,718 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 65,671 Value ($000) $21,557 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 66,386 Value ($000) $21,170 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 66,039 Value ($000) $20,158 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 62,917 Value ($000) $16,712 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 70,206 Value ($000) $19,497 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 77,745 Value ($000) $19,476 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 78,518 Value ($000) $14,660 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 79,890 Value ($000) $17,446 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 85,436 Value ($000) $19,823 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 85,151 Value ($000) $17,709 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 85,029 Value ($000) $16,317 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 85,557 Value ($000) $14,701 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 101,628 Value ($000) $21,053 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 106,494 Value ($000) $20,777 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 110,681 Value ($000) $19,728 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 114,696 Value ($000) $21,739 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 118,541 Value ($000) $19,388 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 127,173 Value ($000) $19,509 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 132,778 Value ($000) $19,496 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 123,851 Value ($000) $16,606 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 129,106 Value ($000) $16,614 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 131,956 Value ($000) $16,850 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 147,183 Value ($000) $19,639 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 175,170 Value ($000) $23,166 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 183,110 Value ($000) $21,147 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 302,250 Value ($000) $33,589 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 190,330 Value ($000) $21,623 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 194,197 Value ($000) $20,384 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 199,018 Value ($000) $18,258 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 233,417 Value ($000) $18,898 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 252,521 Value ($000) $19,982 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 261,599 Value ($000) $21,540 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 281,125 Value ($000) $21,323 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 312,025 Value ($000) $24,172,613 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,990	$20,298	$364.59	$329.24 - $402.53
Q3 2025	56,986	$23,090	$389.16	$348.22 - $424.01
Q2 2025	53,947	$19,779	$355.91	$320.39 - $382.68
Q1 2025	53,664	$19,667	$380.72	$339.00 - $415.82
Q4 2024	53,490	$20,807	$397.26	$370.48 - $426.44
Q3 2024	52,226	$21,162	$352.64	$319.93 - $393.38
Q2 2024	46,680	$16	$327.56	$310.19 - $367.07
Q1 2024	42,601	$16	$348.54	$320.55 - $380.22
Q4 2023	40,022	$13,870	$293.72	$259.45 - $338.01
Q3 2023	38,796	$12	$302.97	$282.83 - $317.88
Q2 2023	38,315	$11,902	$276.41	$258.60 - $296.53
Q1 2023	79,544	$23,475	$284.64	$261.25 - $316.39
Q4 2022	40,500	$12,792	$281.19	$246.71 - $321.75
Q3 2022	44,033	$12,150	$270.67	$244.63 - $304.68
Q2 2022	58,210	$15,966	$269.01	$242.03 - $289.51
Q1 2022	63,723	$19,074	$313.99	$270.51 - $377.65
Q4 2021	74,016	$30,718	$343.18	$291.78 - $380.16
Q3 2021	65,671	$21,557	$294.54	$281.92 - $309.40
Q2 2021	66,386	$21,170	$283.84	$267.23 - $307.97
Q1 2021	66,039	$20,158	$244.44	$218.31 - $274.41
Q4 2020	62,917	$16,712	$242.47	$229.06 - $257.69
Q3 2020	70,206	$19,497	$237.65	$215.67 - $256.60
Q2 2020	77,745	$19,476	$199.72	$151.50 - $227.11
Q1 2020	78,518	$14,660	$190.13	$122.45 - $213.95
Q4 2019	79,890	$17,446	$194.99	$182.16 - $205.67
Q3 2019	85,436	$19,823	$187.08	$170.03 - $202.39
Q2 2019	85,151	$17,709	$169.54	$158.01 - $181.08
Q1 2019	85,029	$16,317	$154.70	$141.63 - $163.03
Q4 2018	85,557	$14,701	$150.39	$133.11 - $175.59
Q3 2018	101,628	$21,053	$167.96	$159.12 - $180.31
Q2 2018	106,494	$20,777	$155.00	$141.12 - $167.88
Q1 2018	110,681	$19,728	$154.72	$142.07 - $170.94
Q4 2017	114,696	$21,739	$141.67	$131.51 - $157.67
Q3 2017	118,541	$19,388	$125.16	$117.48 - $134.04
Q2 2017	127,173	$19,509	$124.48	$118.03 - $130.25
Q1 2017	132,778	$19,496	$114.37	$107.08 - $121.58
Q4 2016	123,851	$16,606	$103.40	$95.43 - $110.52
Q3 2016	129,106	$16,614	$106.34	$100.35 - $110.71
Q2 2016	131,956	$16,850	$104.97	$98.46 - $109.21
Q1 2016	147,183	$19,639	$98.37	$86.39 - $106.41
Q4 2015	175,170	$23,166	$99.98	$90.00 - $106.29
Q3 2015	183,110	$21,147	$90.45	$71.95 - $96.64
Q2 2015	302,250	$33,589	$87.09	$82.79 - $90.45
Q1 2015	190,330	$21,623	$85.33	$77.44 - $91.62
Q4 2014	194,197	$20,384	$74.81	$66.39 - $81.90
Q3 2014	199,018	$18,258	$65.73	$59.63 - $72.08
Q2 2014	233,417	$18,898	$60.11	$56.74 - $62.32
Q1 2014	252,521	$19,982	$60.23	$55.93 - $62.91
Q4 2013	261,599	$21,540	$58.72	$55.49 - $62.36
Q3 2013	281,125	$21,323	$57.87	$54.34 - $60.80
Q2 2013	312,025	$24,172,613	$56.05	$51.78 - $60.75