HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,969 Value ($000) $1,366 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,099 Value ($000) $1,256 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,506 Value ($000) $919 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,255 Value ($000) $1,539 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,839 Value ($000) $1,882 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,246 Value ($000) $1,720 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,831 Value ($000) $1,663 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,826 Value ($000) $1,851 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,902 Value ($000) $1,699 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,775 Value ($000) $1,141 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,336 Value ($000) $1,036 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,231 Value ($000) $954 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,281 Value ($000) $1,036 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,222 Value ($000) $889 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,317 Value ($000) $910 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,312 Value ($000) $991 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,308 Value ($000) $1,373 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,305 Value ($000) $1,085 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,302 Value ($000) $1,053 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,363 Value ($000) $1,027 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,959 Value ($000) $1,052 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,756 Value ($000) $1,043 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,687 Value ($000) $924 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,795 Value ($000) $709 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,215 Value ($000) $920 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,137 Value ($000) $960 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,866 Value ($000) $804 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,862 Value ($000) $741 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 41,783 Value ($000) $7,179 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 44,925 Value ($000) $9,306 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 30,036 Value ($000) $5,860 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 26,778 Value ($000) $4,773 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,161 Value ($000) $978 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,885 Value ($000) $308 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,754 Value ($000) $269 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,754 Value ($000) $258 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,785 Value ($000) $239 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 73,006 Value ($000) $9,394 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 80,797 Value ($000) $10,317 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 127,062 Value ($000) $16,954 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 154,785 Value ($000) $20,470 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 171,361 Value ($000) $19,791 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 20,418 Value ($000) $2,269 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 9,515 Value ($000) $1,081 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 7,784 Value ($000) $817 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 16,734 Value ($000) $1,535 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 15,134 Value ($000) $1,225 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 14,057 Value ($000) $1,112 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 13,248 Value ($000) $1,091 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 714,293 Value ($000) $54,179 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 725,492 Value ($000) $56,204 Avg Close $56.05 Range $51.78 - $60.75

Q1 2013

Shares 737,767 Value ($000) $51,481 Avg Close $49.83 Range $46.21 - $52.99

Q4 2012

Shares 749,753 Value ($000) $46,372 Avg Close — Range —

Q3 2012

Shares 778,909 Value ($000) $47,023 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,969	$1,366	$364.59	$329.24 - $402.53
Q3 2025	3,099	$1,256	$389.16	$348.22 - $424.01
Q2 2025	2,506	$919	$355.91	$320.39 - $382.68
Q1 2025	4,255	$1,539	$380.72	$339.00 - $415.82
Q4 2024	4,839	$1,882	$397.26	$370.48 - $426.44
Q3 2024	4,246	$1,720	$352.64	$319.93 - $393.38
Q2 2024	4,831	$1,663	$327.56	$310.19 - $367.07
Q1 2024	4,826	$1,851	$348.54	$320.55 - $380.22
Q4 2023	4,902	$1,699	$293.72	$259.45 - $338.01
Q3 2023	3,775	$1,141	$302.97	$282.83 - $317.88
Q2 2023	3,336	$1,036	$276.41	$258.60 - $296.53
Q1 2023	3,231	$954	$284.64	$261.25 - $316.39
Q4 2022	3,281	$1,036	$281.19	$246.71 - $321.75
Q3 2022	3,222	$889	$270.67	$244.63 - $304.68
Q2 2022	3,317	$910	$269.01	$242.03 - $289.51
Q1 2022	3,312	$991	$313.99	$270.51 - $377.65
Q4 2021	3,308	$1,373	$343.18	$291.78 - $380.16
Q3 2021	3,305	$1,085	$294.54	$281.92 - $309.40
Q2 2021	3,302	$1,053	$283.84	$267.23 - $307.97
Q1 2021	3,363	$1,027	$244.44	$218.31 - $274.41
Q4 2020	3,959	$1,052	$242.47	$229.06 - $257.69
Q3 2020	3,756	$1,043	$237.65	$215.67 - $256.60
Q2 2020	3,687	$924	$199.72	$151.50 - $227.11
Q1 2020	3,795	$709	$190.13	$122.45 - $213.95
Q4 2019	4,215	$920	$194.99	$182.16 - $205.67
Q3 2019	4,137	$960	$187.08	$170.03 - $202.39
Q2 2019	3,866	$804	$169.54	$158.01 - $181.08
Q1 2019	3,862	$741	$154.70	$141.63 - $163.03
Q4 2018	41,783	$7,179	$150.39	$133.11 - $175.59
Q3 2018	44,925	$9,306	$167.96	$159.12 - $180.31
Q2 2018	30,036	$5,860	$155.00	$141.12 - $167.88
Q1 2018	26,778	$4,773	$154.72	$142.07 - $170.94
Q4 2017	5,161	$978	$141.67	$131.51 - $157.67
Q3 2017	1,885	$308	$125.16	$117.48 - $134.04
Q2 2017	1,754	$269	$124.48	$118.03 - $130.25
Q1 2017	1,754	$258	$114.37	$107.08 - $121.58
Q4 2016	1,785	$239	$103.40	$95.43 - $110.52
Q3 2016	73,006	$9,394	$106.34	$100.35 - $110.71
Q2 2016	80,797	$10,317	$104.97	$98.46 - $109.21
Q1 2016	127,062	$16,954	$98.37	$86.39 - $106.41
Q4 2015	154,785	$20,470	$99.98	$90.00 - $106.29
Q3 2015	171,361	$19,791	$90.45	$71.95 - $96.64
Q2 2015	20,418	$2,269	$87.09	$82.79 - $90.45
Q1 2015	9,515	$1,081	$85.33	$77.44 - $91.62
Q4 2014	7,784	$817	$74.81	$66.39 - $81.90
Q3 2014	16,734	$1,535	$65.73	$59.63 - $72.08
Q2 2014	15,134	$1,225	$60.11	$56.74 - $62.32
Q1 2014	14,057	$1,112	$60.23	$55.93 - $62.91
Q4 2013	13,248	$1,091	$58.72	$55.49 - $62.36
Q3 2013	714,293	$54,179	$57.87	$54.34 - $60.80
Q2 2013	725,492	$56,204	$56.05	$51.78 - $60.75
Q1 2013	737,767	$51,481	$49.83	$46.21 - $52.99
Q4 2012	749,753	$46,372	—	—
Q3 2012	778,909	$47,023	—	—