HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,576 Value ($000) $410,021 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,214,639 Value ($000) $492,160 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,249,165 Value ($000) $457,994 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,265,292 Value ($000) $463,717 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,287,526 Value ($000) $500,835 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,308,071 Value ($000) $530,030 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,261,431 Value ($000) $434,235 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,278,138 Value ($000) $490,294 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,291,401 Value ($000) $447,535 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,329,527 Value ($000) $401,730 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,353,552 Value ($000) $420,468 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,662,425 Value ($000) $490,615 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,406,410 Value ($000) $444,229 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,524,864 Value ($000) $420,771 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,450,573 Value ($000) $397,849 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,236,529 Value ($000) $370,131 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,527,418 Value ($000) $633,894 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,586,688 Value ($000) $520,846 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,715,173 Value ($000) $546,951 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,899,016 Value ($000) $579,675 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,951,696 Value ($000) $518,410 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,002,809 Value ($000) $556,200 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,029,388 Value ($000) $508,382 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,030,030 Value ($000) $379,027 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,024,338 Value ($000) $442,075 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,042,187 Value ($000) $473,828 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,014,718 Value ($000) $419,001 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,716,604 Value ($000) $329,399 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,642,192 Value ($000) $282,161 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,189,208 Value ($000) $246,344 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,634,158 Value ($000) $318,824 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,566,889 Value ($000) $279,282 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,666,502 Value ($000) $315,852 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,689,833 Value ($000) $276,389 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,678,721 Value ($000) $257,515 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,721,182 Value ($000) $252,721 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,647,056 Value ($000) $220,837 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,711,854 Value ($000) $220,282 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,611,308 Value ($000) $205,748 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,637,102 Value ($000) $218,438 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,612,760 Value ($000) $213,287 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,573,787 Value ($000) $181,757 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,508,647 Value ($000) $167,656 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 907,303 Value ($000) $103,079 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 402,104 Value ($000) $42,209 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 328,891 Value ($000) $30,172 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 315,833 Value ($000) $25,570 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 169,635 Value ($000) $13,423 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 169,647 Value ($000) $13,969 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 170,767 Value ($000) $12,953 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 165,923 Value ($000) $12,854 Avg Close $56.05 Range $51.78 - $60.75