HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,714 Value ($000) $17,104 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 32,003 Value ($000) $12,982 Avg Close $389.16 Range $348.22 - $424.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,714	$17,104	$364.59	$329.24 - $402.53
Q3 2025	32,003	$12,982	$389.16	$348.22 - $424.01