HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,345,200 Value ($000) $1,151,521 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,230,090 Value ($000) $1,308,936 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,109,717 Value ($000) $1,140,452 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,085,474 Value ($000) $1,128,513 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,137,434 Value ($000) $1,220,491 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,444,077 Value ($000) $1,393,952 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,753,495 Value ($000) $1,291,990 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,409,531 Value ($000) $1,307,521 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,932,923 Value ($000) $1,014,535 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,862,676 Value ($000) $864,072 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,923,851 Value ($000) $907,967 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,716,596 Value ($000) $799,565 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,599,957 Value ($000) $820,299 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,882,427 Value ($000) $521,894 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,998,961 Value ($000) $548,768 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,756,589 Value ($000) $525,985 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,751,829 Value ($000) $724,727 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,854,261 Value ($000) $613,207 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,902,577 Value ($000) $606,428 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,957,583 Value ($000) $598,656 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,003,628 Value ($000) $531,623 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,681,497 Value ($000) $465,816 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,539,143 Value ($000) $385,572 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,538,063 Value ($000) $291,739 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,536,195 Value ($000) $336,504 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,223,181 Value ($000) $283,804 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,229,397 Value ($000) $255,677 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,233,092 Value ($000) $236,617 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,323,499 Value ($000) $227,406 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,893,621 Value ($000) $392,240 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,381,358 Value ($000) $269,498 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,857,322 Value ($000) $330,965 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,978,046 Value ($000) $564,412 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,653,391 Value ($000) $433,985 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,430,706 Value ($000) $372,869 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,714,131 Value ($000) $398,605 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,625,878 Value ($000) $218,056 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,888,524 Value ($000) $242,667 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,515,825 Value ($000) $193,515 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,609,417 Value ($000) $214,746 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,822,740 Value ($000) $241,228 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,922,112 Value ($000) $221,624 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,930,581 Value ($000) $325,597 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 3,178,692 Value ($000) $361,510 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 3,119,332 Value ($000) $327,085 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,916,988 Value ($000) $268,134 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 3,000,752 Value ($000) $243,039 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 3,364,573 Value ($000) $266,132 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,065,205 Value ($000) $169,954 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 2,243,431 Value ($000) $170,183 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,339,573 Value ($000) $103,571 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 2,159,919 Value ($000) $150,718 Avg Close $49.83 Range $46.21 - $52.99
Q4 2012
Shares 1,037,176 Value ($000) $64,150 Avg Close — Range —
Q3 2012
Shares 1,717,365 Value ($000) $103,673 Avg Close — Range —
Q2 2012
Shares 971,639 Value ($000) $51,270 Avg Close — Range —
Q1 2012
Shares 1,278,079 Value ($000) $64,300 Avg Close — Range —