HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,151 Value ($000) $23,795 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 66,798 Value ($000) $27,066 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 57,520 Value ($000) $21,089 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 50,227 Value ($000) $18,408 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 60,500 Value ($000) $23,534 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 60,366 Value ($000) $24,460 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 60,706 Value ($000) $20,897 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 69,450 Value ($000) $26,641 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 44,448 Value ($000) $15,403 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 77,961 Value ($000) $23,557 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 78,446 Value ($000) $24 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 80,237 Value ($000) $24 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 82,425 Value ($000) $26 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 49,415 Value ($000) $13,635 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 92,641 Value ($000) $25,409 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 94,472 Value ($000) $28,279 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 96,109 Value ($000) $39,885 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 97,531 Value ($000) $32,016 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 97,639 Value ($000) $31,136 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 97,989 Value ($000) $29,912 Avg Close $244.44 Range $218.31 - $274.41

Q3 2020

Shares 100,099 Value ($000) $27,798 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 101,233 Value ($000) $25,360 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 103,897 Value ($000) $19,398 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 118,409 Value ($000) $25,858 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 116,729 Value ($000) $27,084 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 117,100 Value ($000) $24,354 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 118,449 Value ($000) $22,729 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 125,749 Value ($000) $21,606 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 133,585 Value ($000) $27,672 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 136,308 Value ($000) $26,593 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 132,962 Value ($000) $23,699 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 98,072 Value ($000) $18,587 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 142,940 Value ($000) $23,379 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 108,115 Value ($000) $16,584 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 113,211 Value ($000) $16,623 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 118,738 Value ($000) $15,920 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 116,753 Value ($000) $15,024 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 116,968 Value ($000) $14,936 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 121,997 Value ($000) $16,279 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 126,759 Value ($000) $16,765 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 127,785 Value ($000) $14,758 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 133,908 Value ($000) $14,882 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 136,972 Value ($000) $15,561 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 137,438 Value ($000) $14,427 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 140,955 Value ($000) $12,932 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 139,782 Value ($000) $11,317 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 133,266 Value ($000) $10,545 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 120,098 Value ($000) $9,889 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 120,510 Value ($000) $9,140 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 119,515 Value ($000) $9,259 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,151	$23,795	$364.59	$329.24 - $402.53
Q3 2025	66,798	$27,066	$389.16	$348.22 - $424.01
Q2 2025	57,520	$21,089	$355.91	$320.39 - $382.68
Q1 2025	50,227	$18,408	$380.72	$339.00 - $415.82
Q4 2024	60,500	$23,534	$397.26	$370.48 - $426.44
Q3 2024	60,366	$24,460	$352.64	$319.93 - $393.38
Q2 2024	60,706	$20,897	$327.56	$310.19 - $367.07
Q1 2024	69,450	$26,641	$348.54	$320.55 - $380.22
Q4 2023	44,448	$15,403	$293.72	$259.45 - $338.01
Q3 2023	77,961	$23,557	$302.97	$282.83 - $317.88
Q2 2023	78,446	$24	$276.41	$258.60 - $296.53
Q1 2023	80,237	$24	$284.64	$261.25 - $316.39
Q4 2022	82,425	$26	$281.19	$246.71 - $321.75
Q3 2022	49,415	$13,635	$270.67	$244.63 - $304.68
Q2 2022	92,641	$25,409	$269.01	$242.03 - $289.51
Q1 2022	94,472	$28,279	$313.99	$270.51 - $377.65
Q4 2021	96,109	$39,885	$343.18	$291.78 - $380.16
Q3 2021	97,531	$32,016	$294.54	$281.92 - $309.40
Q2 2021	97,639	$31,136	$283.84	$267.23 - $307.97
Q1 2021	97,989	$29,912	$244.44	$218.31 - $274.41
Q3 2020	100,099	$27,798	$237.65	$215.67 - $256.60
Q2 2020	101,233	$25,360	$199.72	$151.50 - $227.11
Q1 2020	103,897	$19,398	$190.13	$122.45 - $213.95
Q4 2019	118,409	$25,858	$194.99	$182.16 - $205.67
Q3 2019	116,729	$27,084	$187.08	$170.03 - $202.39
Q2 2019	117,100	$24,354	$169.54	$158.01 - $181.08
Q1 2019	118,449	$22,729	$154.70	$141.63 - $163.03
Q4 2018	125,749	$21,606	$150.39	$133.11 - $175.59
Q3 2018	133,585	$27,672	$167.96	$159.12 - $180.31
Q2 2018	136,308	$26,593	$155.00	$141.12 - $167.88
Q1 2018	132,962	$23,699	$154.72	$142.07 - $170.94
Q4 2017	98,072	$18,587	$141.67	$131.51 - $157.67
Q3 2017	142,940	$23,379	$125.16	$117.48 - $134.04
Q2 2017	108,115	$16,584	$124.48	$118.03 - $130.25
Q1 2017	113,211	$16,623	$114.37	$107.08 - $121.58
Q4 2016	118,738	$15,920	$103.40	$95.43 - $110.52
Q3 2016	116,753	$15,024	$106.34	$100.35 - $110.71
Q2 2016	116,968	$14,936	$104.97	$98.46 - $109.21
Q1 2016	121,997	$16,279	$98.37	$86.39 - $106.41
Q4 2015	126,759	$16,765	$99.98	$90.00 - $106.29
Q3 2015	127,785	$14,758	$90.45	$71.95 - $96.64
Q2 2015	133,908	$14,882	$87.09	$82.79 - $90.45
Q1 2015	136,972	$15,561	$85.33	$77.44 - $91.62
Q4 2014	137,438	$14,427	$74.81	$66.39 - $81.90
Q3 2014	140,955	$12,932	$65.73	$59.63 - $72.08
Q2 2014	139,782	$11,317	$60.11	$56.74 - $62.32
Q1 2014	133,266	$10,545	$60.23	$55.93 - $62.91
Q4 2013	120,098	$9,889	$58.72	$55.49 - $62.36
Q3 2013	120,510	$9,140	$57.87	$54.34 - $60.80
Q2 2013	119,515	$9,259	$56.05	$51.78 - $60.75