HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,131 Value ($000) $4,862 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 20,596 Value ($000) $8,345 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 9,453 Value ($000) $3,466 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 47,544 Value ($000) $17,424 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 43,062 Value ($000) $16,751 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 28,970 Value ($000) $11,739 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 459,152 Value ($000) $158,058 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 198,852 Value ($000) $76,280 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 81,131 Value ($000) $28,116 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 55,320 Value ($000) $16,715 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 113,317 Value ($000) $35,201 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 141,859 Value ($000) $41,865 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 276,121 Value ($000) $87,216 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 203,755 Value ($000) $56,224 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 91,203 Value ($000) $25,014 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 243,170 Value ($000) $72,788 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 312,150 Value ($000) $129,545 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 365,964 Value ($000) $120,131 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 513,330 Value ($000) $163,696 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 649,956 Value ($000) $198,399 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 465,924 Value ($000) $123,759 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 532,133 Value ($000) $147,779 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 474,310 Value ($000) $118,819 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 342,878 Value ($000) $64,019 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 563,779 Value ($000) $123,118 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 845,009 Value ($000) $196,059 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 370,202 Value ($000) $76,991 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 444,700 Value ($000) $85,333 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 860,906 Value ($000) $147,921 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 912,470 Value ($000) $189,018 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 843,376 Value ($000) $164,543 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 683,445 Value ($000) $121,817 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,030,596 Value ($000) $195,329 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,247,895 Value ($000) $204,106 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,511,002 Value ($000) $231,788 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,641,124 Value ($000) $240,966 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,516,430 Value ($000) $203,323 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,451,796 Value ($000) $186,817 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,466,096 Value ($000) $187,206 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,517,381 Value ($000) $202,464 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,694,983 Value ($000) $224,161 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,183,542 Value ($000) $252,177 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,269,816 Value ($000) $252,245 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,096,102 Value ($000) $238,138 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,044,093 Value ($000) $214,568 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,677,923 Value ($000) $153,933 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,866,781 Value ($000) $151,135 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 1,903,049 Value ($000) $150,588 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,295,632 Value ($000) $106,682 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,849,824 Value ($000) $140,309 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 2,845,105 Value ($000) $220,410 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,131	$4,862	$364.59	$329.24 - $402.53
Q3 2025	20,596	$8,345	$389.16	$348.22 - $424.01
Q2 2025	9,453	$3,466	$355.91	$320.39 - $382.68
Q1 2025	47,544	$17,424	$380.72	$339.00 - $415.82
Q4 2024	43,062	$16,751	$397.26	$370.48 - $426.44
Q3 2024	28,970	$11,739	$352.64	$319.93 - $393.38
Q2 2024	459,152	$158,058	$327.56	$310.19 - $367.07
Q1 2024	198,852	$76,280	$348.54	$320.55 - $380.22
Q4 2023	81,131	$28,116	$293.72	$259.45 - $338.01
Q3 2023	55,320	$16,715	$302.97	$282.83 - $317.88
Q2 2023	113,317	$35,201	$276.41	$258.60 - $296.53
Q1 2023	141,859	$41,865	$284.64	$261.25 - $316.39
Q4 2022	276,121	$87,216	$281.19	$246.71 - $321.75
Q3 2022	203,755	$56,224	$270.67	$244.63 - $304.68
Q2 2022	91,203	$25,014	$269.01	$242.03 - $289.51
Q1 2022	243,170	$72,788	$313.99	$270.51 - $377.65
Q4 2021	312,150	$129,545	$343.18	$291.78 - $380.16
Q3 2021	365,964	$120,131	$294.54	$281.92 - $309.40
Q2 2021	513,330	$163,696	$283.84	$267.23 - $307.97
Q1 2021	649,956	$198,399	$244.44	$218.31 - $274.41
Q4 2020	465,924	$123,759	$242.47	$229.06 - $257.69
Q3 2020	532,133	$147,779	$237.65	$215.67 - $256.60
Q2 2020	474,310	$118,819	$199.72	$151.50 - $227.11
Q1 2020	342,878	$64,019	$190.13	$122.45 - $213.95
Q4 2019	563,779	$123,118	$194.99	$182.16 - $205.67
Q3 2019	845,009	$196,059	$187.08	$170.03 - $202.39
Q2 2019	370,202	$76,991	$169.54	$158.01 - $181.08
Q1 2019	444,700	$85,333	$154.70	$141.63 - $163.03
Q4 2018	860,906	$147,921	$150.39	$133.11 - $175.59
Q3 2018	912,470	$189,018	$167.96	$159.12 - $180.31
Q2 2018	843,376	$164,543	$155.00	$141.12 - $167.88
Q1 2018	683,445	$121,817	$154.72	$142.07 - $170.94
Q4 2017	1,030,596	$195,329	$141.67	$131.51 - $157.67
Q3 2017	1,247,895	$204,106	$125.16	$117.48 - $134.04
Q2 2017	1,511,002	$231,788	$124.48	$118.03 - $130.25
Q1 2017	1,641,124	$240,966	$114.37	$107.08 - $121.58
Q4 2016	1,516,430	$203,323	$103.40	$95.43 - $110.52
Q3 2016	1,451,796	$186,817	$106.34	$100.35 - $110.71
Q2 2016	1,466,096	$187,206	$104.97	$98.46 - $109.21
Q1 2016	1,517,381	$202,464	$98.37	$86.39 - $106.41
Q4 2015	1,694,983	$224,161	$99.98	$90.00 - $106.29
Q3 2015	2,183,542	$252,177	$90.45	$71.95 - $96.64
Q2 2015	2,269,816	$252,245	$87.09	$82.79 - $90.45
Q1 2015	2,096,102	$238,138	$85.33	$77.44 - $91.62
Q4 2014	2,044,093	$214,568	$74.81	$66.39 - $81.90
Q3 2014	1,677,923	$153,933	$65.73	$59.63 - $72.08
Q2 2014	1,866,781	$151,135	$60.11	$56.74 - $62.32
Q1 2014	1,903,049	$150,588	$60.23	$55.93 - $62.91
Q4 2013	1,295,632	$106,682	$58.72	$55.49 - $62.36
Q3 2013	1,849,824	$140,309	$57.87	$54.34 - $60.80
Q2 2013	2,845,105	$220,410	$56.05	$51.78 - $60.75