HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,338 Value ($000) $8,719 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 26,004 Value ($000) $10,537 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 25,802 Value ($000) $9,460 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 25,790 Value ($000) $9,452 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 26,213 Value ($000) $10,197 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 26,278 Value ($000) $10,648 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 22,594 Value ($000) $7,778 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 22,947 Value ($000) $8,802 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 23,198 Value ($000) $8,039 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 22,800 Value ($000) $6,889 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 22,816 Value ($000) $7,088 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 18,942 Value ($000) $5,590 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 19,240 Value ($000) $6 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 18,691 Value ($000) $5,158 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 18,235 Value ($000) $5,001 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 18,260 Value ($000) $5,466 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 19,459 Value ($000) $8,076 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 19,639 Value ($000) $6,446 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 21,142 Value ($000) $6,741 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 21,564 Value ($000) $6,583 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 21,254 Value ($000) $5,645 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 20,598 Value ($000) $5,720 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 19,266 Value ($000) $4,827 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 19,428 Value ($000) $3,628 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 18,525 Value ($000) $4,046 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 18,083 Value ($000) $4,195 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 18,414 Value ($000) $3,829 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 18,635 Value ($000) $3,576 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 19,712 Value ($000) $3,387 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 20,291 Value ($000) $4,203 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 19,644 Value ($000) $3,833 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 21,003 Value ($000) $3,743 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 24,584 Value ($000) $4,659 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 24,293 Value ($000) $3,973 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 24,166 Value ($000) $3,707 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 23,126 Value ($000) $3,396 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 22,500 Value ($000) $3,017 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 23,729 Value ($000) $3,053 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 25,735 Value ($000) $3,286 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 25,164 Value ($000) $3,358 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 21,495 Value ($000) $2,843 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 18,236 Value ($000) $2,106 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 13,852 Value ($000) $1,539 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 10,169 Value ($000) $1,155 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 4,441 Value ($000) $466 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,283 Value ($000) $393 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,539 Value ($000) $367 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,405 Value ($000) $349 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 4,440 Value ($000) $366 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 3,701 Value ($000) $280 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 3,939 Value ($000) $306 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,338	$8,719	$364.59	$329.24 - $402.53
Q3 2025	26,004	$10,537	$389.16	$348.22 - $424.01
Q2 2025	25,802	$9,460	$355.91	$320.39 - $382.68
Q1 2025	25,790	$9,452	$380.72	$339.00 - $415.82
Q4 2024	26,213	$10,197	$397.26	$370.48 - $426.44
Q3 2024	26,278	$10,648	$352.64	$319.93 - $393.38
Q2 2024	22,594	$7,778	$327.56	$310.19 - $367.07
Q1 2024	22,947	$8,802	$348.54	$320.55 - $380.22
Q4 2023	23,198	$8,039	$293.72	$259.45 - $338.01
Q3 2023	22,800	$6,889	$302.97	$282.83 - $317.88
Q2 2023	22,816	$7,088	$276.41	$258.60 - $296.53
Q1 2023	18,942	$5,590	$284.64	$261.25 - $316.39
Q4 2022	19,240	$6	$281.19	$246.71 - $321.75
Q3 2022	18,691	$5,158	$270.67	$244.63 - $304.68
Q2 2022	18,235	$5,001	$269.01	$242.03 - $289.51
Q1 2022	18,260	$5,466	$313.99	$270.51 - $377.65
Q4 2021	19,459	$8,076	$343.18	$291.78 - $380.16
Q3 2021	19,639	$6,446	$294.54	$281.92 - $309.40
Q2 2021	21,142	$6,741	$283.84	$267.23 - $307.97
Q1 2021	21,564	$6,583	$244.44	$218.31 - $274.41
Q4 2020	21,254	$5,645	$242.47	$229.06 - $257.69
Q3 2020	20,598	$5,720	$237.65	$215.67 - $256.60
Q2 2020	19,266	$4,827	$199.72	$151.50 - $227.11
Q1 2020	19,428	$3,628	$190.13	$122.45 - $213.95
Q4 2019	18,525	$4,046	$194.99	$182.16 - $205.67
Q3 2019	18,083	$4,195	$187.08	$170.03 - $202.39
Q2 2019	18,414	$3,829	$169.54	$158.01 - $181.08
Q1 2019	18,635	$3,576	$154.70	$141.63 - $163.03
Q4 2018	19,712	$3,387	$150.39	$133.11 - $175.59
Q3 2018	20,291	$4,203	$167.96	$159.12 - $180.31
Q2 2018	19,644	$3,833	$155.00	$141.12 - $167.88
Q1 2018	21,003	$3,743	$154.72	$142.07 - $170.94
Q4 2017	24,584	$4,659	$141.67	$131.51 - $157.67
Q3 2017	24,293	$3,973	$125.16	$117.48 - $134.04
Q2 2017	24,166	$3,707	$124.48	$118.03 - $130.25
Q1 2017	23,126	$3,396	$114.37	$107.08 - $121.58
Q4 2016	22,500	$3,017	$103.40	$95.43 - $110.52
Q3 2016	23,729	$3,053	$106.34	$100.35 - $110.71
Q2 2016	25,735	$3,286	$104.97	$98.46 - $109.21
Q1 2016	25,164	$3,358	$98.37	$86.39 - $106.41
Q4 2015	21,495	$2,843	$99.98	$90.00 - $106.29
Q3 2015	18,236	$2,106	$90.45	$71.95 - $96.64
Q2 2015	13,852	$1,539	$87.09	$82.79 - $90.45
Q1 2015	10,169	$1,155	$85.33	$77.44 - $91.62
Q4 2014	4,441	$466	$74.81	$66.39 - $81.90
Q3 2014	4,283	$393	$65.73	$59.63 - $72.08
Q2 2014	4,539	$367	$60.11	$56.74 - $62.32
Q1 2014	4,405	$349	$60.23	$55.93 - $62.91
Q4 2013	4,440	$366	$58.72	$55.49 - $62.36
Q3 2013	3,701	$280	$57.87	$54.34 - $60.80
Q2 2013	3,939	$306	$56.05	$51.78 - $60.75