HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,681 Value ($000) $14,687 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 40,563 Value ($000) $16,436 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 40,228 Value ($000) $14,749 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 40,778 Value ($000) $14,945 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 40,786 Value ($000) $15,865 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 42,755 Value ($000) $17,324 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 42,983 Value ($000) $14,796 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 42,105 Value ($000) $16,152 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 42,070 Value ($000) $14,579 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 41,582 Value ($000) $12,564 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 42,157 Value ($000) $13,096 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 42,362 Value ($000) $12,502 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 39,806 Value ($000) $12,573 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 38,954 Value ($000) $10,749 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 37,236 Value ($000) $10,213 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 37,179 Value ($000) $11,129 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 37,695 Value ($000) $15,644 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 38,860 Value ($000) $12,756 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 38,790 Value ($000) $12,370 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 38,700 Value ($000) $11,813 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 38,814 Value ($000) $10,310 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 38,666 Value ($000) $10,738 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 44,914 Value ($000) $11,251 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 45,219 Value ($000) $8,443 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 46,533 Value ($000) $10,162 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 46,159 Value ($000) $10,710 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 46,530 Value ($000) $9,677 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 37,333 Value ($000) $7,164 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 37,709 Value ($000) $6,479 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 37,949 Value ($000) $7,861 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 38,176 Value ($000) $7,448 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 38,908 Value ($000) $6,935 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 36,681 Value ($000) $6,952 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 44,585 Value ($000) $7,292 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 35,451 Value ($000) $5,438 Avg Close $124.48 Range $118.03 - $130.25
Q4 2015
Shares 36,177 Value ($000) $4,784 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 36,530 Value ($000) $4,219 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 37,924 Value ($000) $4,214 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 44,986 Value ($000) $5,111 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 60,859 Value ($000) $6,388 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 67,057 Value ($000) $6,152 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 67,396 Value ($000) $5,456 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 67,946 Value ($000) $5,377 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 69,794 Value ($000) $5,747 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 71,257 Value ($000) $5,405 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 68,380 Value ($000) $5,297 Avg Close $56.05 Range $51.78 - $60.75