HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854,549 Value ($000) $294,050 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 883,115 Value ($000) $357,829 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 913,083 Value ($000) $334,773 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 882,683 Value ($000) $323,494 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 925,910 Value ($000) $360,170 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 942,322 Value ($000) $381,829 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 943,924 Value ($000) $324,936 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 909,633 Value ($000) $348,935 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 911,508 Value ($000) $315,883 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,351,637 Value ($000) $408,411 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,355,227 Value ($000) $420,988 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,357,787 Value ($000) $400,710 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,358,157 Value ($000) $428,987 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,368,098 Value ($000) $377,513 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,369,870 Value ($000) $375,714 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,483,708 Value ($000) $444,118 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,487,746 Value ($000) $617,429 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,500,491 Value ($000) $492,551 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,508,511 Value ($000) $481,049 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,508,951 Value ($000) $460,607 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,528,750 Value ($000) $406,067 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,499,435 Value ($000) $416,408 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,499,837 Value ($000) $375,724 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,511,727 Value ($000) $282,255 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,475,237 Value ($000) $322,162 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,557,283 Value ($000) $361,321 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,587,029 Value ($000) $330,054 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,593,591 Value ($000) $305,794 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,529,318 Value ($000) $262,767 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,534,567 Value ($000) $317,886 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,535,264 Value ($000) $299,530 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,393,411 Value ($000) $248,362 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,502,166 Value ($000) $284,705 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,510,812 Value ($000) $247,108 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,522,840 Value ($000) $233,604 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,531,852 Value ($000) $224,922 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,537,833 Value ($000) $206,193 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,539,759 Value ($000) $198,136 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,518,329 Value ($000) $193,875 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,531,359 Value ($000) $204,329 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,496,979 Value ($000) $197,975 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,542,055 Value ($000) $178,092 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,241,386 Value ($000) $137,955 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,239,190 Value ($000) $140,784 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,309,924 Value ($000) $137,503 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,317,777 Value ($000) $120,893 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,298,167 Value ($000) $105,100 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,299,591 Value ($000) $102,837 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,630,573 Value ($000) $134,261 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 64,333 Value ($000) $4,880 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 68,119 Value ($000) $5,277 Avg Close $56.05 Range $51.78 - $60.75