HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,056 Value ($000) $1,052 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,122 Value ($000) $430 Avg Close $348.54 Range $320.55 - $380.22
Q4 2020
Shares 9,423 Value ($000) $2,503 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 15,143 Value ($000) $4,205 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 16,162 Value ($000) $4,049 Avg Close $199.72 Range $151.50 - $227.11
Q3 2018
Shares 9,620 Value ($000) $1,993 Avg Close $167.96 Range $159.12 - $180.31
Q3 2017
Shares 22,959 Value ($000) $3,755 Avg Close $125.16 Range $117.48 - $134.04
Q3 2016
Shares 177,100 Value ($000) $22,789 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 150,130 Value ($000) $19,170 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 106,850 Value ($000) $14,257 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 257,700 Value ($000) $34,081 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 134,160 Value ($000) $15,494 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 3,275 Value ($000) $364 Avg Close $87.09 Range $82.79 - $90.45
Q4 2014
Shares 2,440 Value ($000) $256 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 406,156 Value ($000) $37,261 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 665,101 Value ($000) $53,847 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 732,511 Value ($000) $57,964 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 610,180 Value ($000) $50,242 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 659,160 Value ($000) $49,997 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 408,860 Value ($000) $31,674 Avg Close $56.05 Range $51.78 - $60.75