HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,471,132 Value ($000) $5,323,620 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 14,358,018 Value ($000) $5,817,896 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 14,568,860 Value ($000) $5,341,724 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 14,413,839 Value ($000) $5,281,870 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 13,523,952 Value ($000) $5,260,682 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 13,607,317 Value ($000) $5,513,336 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 13,634,808 Value ($000) $4,693,646 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 12,634,371 Value ($000) $4,808,356 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 13,217,777 Value ($000) $4,540,197 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 12,870,163 Value ($000) $3,856,149 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 13,024,316 Value ($000) $4,014,306 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 13,191,961 Value ($000) $3,865,678 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 12,435,687 Value ($000) $3,899,964 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 11,828,207 Value ($000) $3,263,875 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 11,521,149 Value ($000) $3,159,907 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 10,729,735 Value ($000) $3,211,731 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,368,075 Value ($000) $3,887,848 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 9,870,944 Value ($000) $3,240,237 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 10,142,111 Value ($000) $3,234,219 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 9,764,913 Value ($000) $2,980,685 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 6,727,877 Value ($000) $1,787,059 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 6,635,513 Value ($000) $1,842,749 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,587,552 Value ($000) $1,650,247 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 7,894,894 Value ($000) $1,474,056 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 7,569,932 Value ($000) $1,653,122 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 7,170,207 Value ($000) $1,663,632 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 7,156,949 Value ($000) $1,488,431 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 7,131,539 Value ($000) $1,368,472 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 6,740,314 Value ($000) $1,158,121 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 6,367,310 Value ($000) $1,318,989 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 6,326,737 Value ($000) $1,234,347 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 6,415,134 Value ($000) $1,143,434 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 6,184,365 Value ($000) $1,172,123 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 6,089,219 Value ($000) $995,953 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 5,839,272 Value ($000) $895,745 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,731,806 Value ($000) $841,602 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,996,843 Value ($000) $535,897 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 3,764,078 Value ($000) $484,272 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,753,580 Value ($000) $479,450 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 3,831,935 Value ($000) $511,296 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 4,722,039 Value ($000) $624,490 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 4,548,116 Value ($000) $525,707 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 4,553,075 Value ($000) $505,725 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 4,453,204 Value ($000) $505,929 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 4,300,761 Value ($000) $451,451 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 4,009,946 Value ($000) $367,873 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 3,898,471 Value ($000) $315,621 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 3,949,176 Value ($000) $312,499 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 3,893,360 Value ($000) $320,580 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 3,958,176 Value ($000) $301,836 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 3,944,866 Value ($000) $303,265 Avg Close $56.05 Range $51.78 - $60.75