HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,395 Value ($000) $511 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,964 Value ($000) $1,819 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,802 Value ($000) $3,424 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,901 Value ($000) $3,607 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 8,910 Value ($000) $3,067 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 9,079 Value ($000) $3,483 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,079 Value ($000) $3,146 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,375 Value ($000) $2,833 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,458 Value ($000) $2,938 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,537 Value ($000) $2,815 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,543 Value ($000) $3,014 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,564 Value ($000) $2,639 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,575 Value ($000) $2,626 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,589 Value ($000) $2,870 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,549 Value ($000) $3,963 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,881 Value ($000) $3,244 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,079 Value ($000) $3,214 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,163 Value ($000) $3,102 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,855 Value ($000) $2,883 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 10,932 Value ($000) $3,036 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 14,830 Value ($000) $3,715 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 14,840 Value ($000) $2,771 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 14,840 Value ($000) $3,241 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 15,084 Value ($000) $3,500 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 15,089 Value ($000) $3,138 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 15,074 Value ($000) $2,893 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 14,457 Value ($000) $2,484 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 14,201 Value ($000) $2,942 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 14,266 Value ($000) $2,783 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 14,187 Value ($000) $2,529 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 14,573 Value ($000) $2,762 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 15,193 Value ($000) $2,485 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 15,788 Value ($000) $2,422 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 16,232 Value ($000) $2,383 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 16,942 Value ($000) $2,272 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 17,519 Value ($000) $2,254 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 17,509 Value ($000) $2,236 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 16,076 Value ($000) $2,145 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 16,241 Value ($000) $2,148 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 14,141 Value ($000) $1,633 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 13,925 Value ($000) $1,547 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 14,333 Value ($000) $1,628 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 13,713 Value ($000) $1,439 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 24,898 Value ($000) $2,284 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 6,775 Value ($000) $549 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 6,775 Value ($000) $536 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 6,775 Value ($000) $558 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 6,775 Value ($000) $514 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 6,775 Value ($000) $525 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,395	$511	$355.91	$320.39 - $382.68
Q1 2025	4,964	$1,819	$380.72	$339.00 - $415.82
Q4 2024	8,802	$3,424	$397.26	$370.48 - $426.44
Q3 2024	8,901	$3,607	$352.64	$319.93 - $393.38
Q2 2024	8,910	$3,067	$327.56	$310.19 - $367.07
Q1 2024	9,079	$3,483	$348.54	$320.55 - $380.22
Q4 2023	9,079	$3,146	$293.72	$259.45 - $338.01
Q3 2023	9,375	$2,833	$302.97	$282.83 - $317.88
Q2 2023	9,458	$2,938	$276.41	$258.60 - $296.53
Q1 2023	9,537	$2,815	$284.64	$261.25 - $316.39
Q4 2022	9,543	$3,014	$281.19	$246.71 - $321.75
Q3 2022	9,564	$2,639	$270.67	$244.63 - $304.68
Q2 2022	9,575	$2,626	$269.01	$242.03 - $289.51
Q1 2022	9,589	$2,870	$313.99	$270.51 - $377.65
Q4 2021	9,549	$3,963	$343.18	$291.78 - $380.16
Q3 2021	9,881	$3,244	$294.54	$281.92 - $309.40
Q2 2021	10,079	$3,214	$283.84	$267.23 - $307.97
Q1 2021	10,163	$3,102	$244.44	$218.31 - $274.41
Q4 2020	10,855	$2,883	$242.47	$229.06 - $257.69
Q3 2020	10,932	$3,036	$237.65	$215.67 - $256.60
Q2 2020	14,830	$3,715	$199.72	$151.50 - $227.11
Q1 2020	14,840	$2,771	$190.13	$122.45 - $213.95
Q4 2019	14,840	$3,241	$194.99	$182.16 - $205.67
Q3 2019	15,084	$3,500	$187.08	$170.03 - $202.39
Q2 2019	15,089	$3,138	$169.54	$158.01 - $181.08
Q1 2019	15,074	$2,893	$154.70	$141.63 - $163.03
Q4 2018	14,457	$2,484	$150.39	$133.11 - $175.59
Q3 2018	14,201	$2,942	$167.96	$159.12 - $180.31
Q2 2018	14,266	$2,783	$155.00	$141.12 - $167.88
Q1 2018	14,187	$2,529	$154.72	$142.07 - $170.94
Q4 2017	14,573	$2,762	$141.67	$131.51 - $157.67
Q3 2017	15,193	$2,485	$125.16	$117.48 - $134.04
Q2 2017	15,788	$2,422	$124.48	$118.03 - $130.25
Q1 2017	16,232	$2,383	$114.37	$107.08 - $121.58
Q4 2016	16,942	$2,272	$103.40	$95.43 - $110.52
Q3 2016	17,519	$2,254	$106.34	$100.35 - $110.71
Q2 2016	17,509	$2,236	$104.97	$98.46 - $109.21
Q1 2016	16,076	$2,145	$98.37	$86.39 - $106.41
Q4 2015	16,241	$2,148	$99.98	$90.00 - $106.29
Q3 2015	14,141	$1,633	$90.45	$71.95 - $96.64
Q2 2015	13,925	$1,547	$87.09	$82.79 - $90.45
Q1 2015	14,333	$1,628	$85.33	$77.44 - $91.62
Q4 2014	13,713	$1,439	$74.81	$66.39 - $81.90
Q3 2014	24,898	$2,284	$65.73	$59.63 - $72.08
Q2 2014	6,775	$549	$60.11	$56.74 - $62.32
Q1 2014	6,775	$536	$60.23	$55.93 - $62.91
Q4 2013	6,775	$558	$58.72	$55.49 - $62.36
Q3 2013	6,775	$514	$57.87	$54.34 - $60.80
Q2 2013	6,775	$525	$56.05	$51.78 - $60.75