HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,304 Value ($000) $1,825 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,446 Value ($000) $2,207 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,453 Value ($000) $1,999 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,520 Value ($000) $2,023 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,610 Value ($000) $2,182 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,622 Value ($000) $2,278 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,704 Value ($000) $1,964 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,799 Value ($000) $2,224 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,143 Value ($000) $2,129 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,144 Value ($000) $1,856 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,380 Value ($000) $1,982 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,798 Value ($000) $1,711 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,798 Value ($000) $1,831 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,873 Value ($000) $1,621 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,837 Value ($000) $1,601 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,837 Value ($000) $1,747 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,940 Value ($000) $2,465 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,940 Value ($000) $1,622 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,040 Value ($000) $1,607 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,140 Value ($000) $1,569 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,140 Value ($000) $1,365 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,090 Value ($000) $1,414 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,770 Value ($000) $1,195 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,820 Value ($000) $900 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,891 Value ($000) $1,068 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,891 Value ($000) $1,135 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 4,930 Value ($000) $1,025 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,930 Value ($000) $946 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,930 Value ($000) $847 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 4,930 Value ($000) $1,021 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 5,069 Value ($000) $989 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,030 Value ($000) $897 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,030 Value ($000) $953 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 5,210 Value ($000) $852 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 5,210 Value ($000) $799 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,248 Value ($000) $771 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 5,230 Value ($000) $723 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 5,230 Value ($000) $723 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 5,230 Value ($000) $668 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 5,230 Value ($000) $698 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 5,380 Value ($000) $712 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 6,165 Value ($000) $712 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 6,265 Value ($000) $696 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 6,365 Value ($000) $723 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 6,365 Value ($000) $668 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 7,810 Value ($000) $716 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 7,810 Value ($000) $632 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 6,310 Value ($000) $499 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 6,310 Value ($000) $520 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 6,550 Value ($000) $497 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 4,150 Value ($000) $322 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,304	$1,825	$364.59	$329.24 - $402.53
Q3 2025	5,446	$2,207	$389.16	$348.22 - $424.01
Q2 2025	5,453	$1,999	$355.91	$320.39 - $382.68
Q1 2025	5,520	$2,023	$380.72	$339.00 - $415.82
Q4 2024	5,610	$2,182	$397.26	$370.48 - $426.44
Q3 2024	5,622	$2,278	$352.64	$319.93 - $393.38
Q2 2024	5,704	$1,964	$327.56	$310.19 - $367.07
Q1 2024	5,799	$2,224	$348.54	$320.55 - $380.22
Q4 2023	6,143	$2,129	$293.72	$259.45 - $338.01
Q3 2023	6,144	$1,856	$302.97	$282.83 - $317.88
Q2 2023	6,380	$1,982	$276.41	$258.60 - $296.53
Q1 2023	5,798	$1,711	$284.64	$261.25 - $316.39
Q4 2022	5,798	$1,831	$281.19	$246.71 - $321.75
Q3 2022	5,873	$1,621	$270.67	$244.63 - $304.68
Q2 2022	5,837	$1,601	$269.01	$242.03 - $289.51
Q1 2022	5,837	$1,747	$313.99	$270.51 - $377.65
Q4 2021	5,940	$2,465	$343.18	$291.78 - $380.16
Q3 2021	4,940	$1,622	$294.54	$281.92 - $309.40
Q2 2021	5,040	$1,607	$283.84	$267.23 - $307.97
Q1 2021	5,140	$1,569	$244.44	$218.31 - $274.41
Q4 2020	5,140	$1,365	$242.47	$229.06 - $257.69
Q3 2020	5,090	$1,414	$237.65	$215.67 - $256.60
Q2 2020	4,770	$1,195	$199.72	$151.50 - $227.11
Q1 2020	4,820	$900	$190.13	$122.45 - $213.95
Q4 2019	4,891	$1,068	$194.99	$182.16 - $205.67
Q3 2019	4,891	$1,135	$187.08	$170.03 - $202.39
Q2 2019	4,930	$1,025	$169.54	$158.01 - $181.08
Q1 2019	4,930	$946	$154.70	$141.63 - $163.03
Q4 2018	4,930	$847	$150.39	$133.11 - $175.59
Q3 2018	4,930	$1,021	$167.96	$159.12 - $180.31
Q2 2018	5,069	$989	$155.00	$141.12 - $167.88
Q1 2018	5,030	$897	$154.72	$142.07 - $170.94
Q4 2017	5,030	$953	$141.67	$131.51 - $157.67
Q3 2017	5,210	$852	$125.16	$117.48 - $134.04
Q2 2017	5,210	$799	$124.48	$118.03 - $130.25
Q1 2017	5,248	$771	$114.37	$107.08 - $121.58
Q4 2016	5,230	$723	$103.40	$95.43 - $110.52
Q3 2016	5,230	$723	$106.34	$100.35 - $110.71
Q2 2016	5,230	$668	$104.97	$98.46 - $109.21
Q1 2016	5,230	$698	$98.37	$86.39 - $106.41
Q4 2015	5,380	$712	$99.98	$90.00 - $106.29
Q3 2015	6,165	$712	$90.45	$71.95 - $96.64
Q2 2015	6,265	$696	$87.09	$82.79 - $90.45
Q1 2015	6,365	$723	$85.33	$77.44 - $91.62
Q4 2014	6,365	$668	$74.81	$66.39 - $81.90
Q3 2014	7,810	$716	$65.73	$59.63 - $72.08
Q2 2014	7,810	$632	$60.11	$56.74 - $62.32
Q1 2014	6,310	$499	$60.23	$55.93 - $62.91
Q4 2013	6,310	$520	$58.72	$55.49 - $62.36
Q3 2013	6,550	$497	$57.87	$54.34 - $60.80
Q2 2013	4,150	$322	$56.05	$51.78 - $60.75