HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,989,409 Value ($000) $2,749,155 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,182,899 Value ($000) $2,910,439 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,812,782 Value ($000) $2,497,838 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,415,031 Value ($000) $2,351,044 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,715,219 Value ($000) $2,223,163 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,811,371 Value ($000) $1,949,568 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,532,992 Value ($000) $1,904,677 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,814,792 Value ($000) $2,230,554 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,967,620 Value ($000) $2,068,079 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,614,806 Value ($000) $1,696,570 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,930,050 Value ($000) $1,531,471 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,841,148 Value ($000) $1,428,720 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,110,861 Value ($000) $1,298,457 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,851,997 Value ($000) $1,339 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,495,235 Value ($000) $1,233 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,451,368 Value ($000) $1,332,428 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 5,175,135 Value ($000) $2,147,733 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 5,317,793 Value ($000) $1,745,618 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 4,713,773 Value ($000) $1,503,175 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 4,069,333 Value ($000) $1,242,164 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 4,005,318 Value ($000) $1,063,893 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,935,582 Value ($000) $1,092,950 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 5,146,877 Value ($000) $1,289,344 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 6,317,337 Value ($000) $1,179,510 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,669,966 Value ($000) $1,456,587 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,004,576 Value ($000) $1,393,182 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,296,831 Value ($000) $1,101,583 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,727,796 Value ($000) $907,218 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,222,279 Value ($000) $897,293 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,556,515 Value ($000) $1,151,033 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 5,753,579 Value ($000) $1,122,523 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 6,267,722 Value ($000) $1,117,159 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 6,546,808 Value ($000) $1,240,816 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 5,895,995 Value ($000) $964,348 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 5,853,851 Value ($000) $897,982 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,418,454 Value ($000) $795,592 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 5,371,948 Value ($000) $720,271 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 4,191,028 Value ($000) $539,301 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 5,014,435 Value ($000) $640,293 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 4,293,332 Value ($000) $572,860 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 4,644,255 Value ($000) $614,203 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 4,652,492 Value ($000) $537,316 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 3,634,662 Value ($000) $403,920 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 4,373,770 Value ($000) $496,904 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 4,040,428 Value ($000) $424,124 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 4,093,654 Value ($000) $375,552 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 14,197,964 Value ($000) $1,149,467 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 6,018,689 Value ($000) $476,258 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 5,423,554 Value ($000) $446,575 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 4,723,541 Value ($000) $358,282 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 4,512,489 Value ($000) $349,583 Avg Close $56.05 Range $51.78 - $60.75
Q4 2012
Shares 6,445,605 Value ($000) $398,661 Avg Close — Range —
Q3 2012
Shares 6,664,174 Value ($000) $402,316 Avg Close — Range —
Q2 2012
Shares 4,010,321 Value ($000) $212,507 Avg Close — Range —
Q1 2012
Shares 5,435,363 Value ($000) $273,454 Avg Close — Range —