HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,463 Value ($000) $21,493 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 61,442 Value ($000) $24,896 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 61,712 Value ($000) $22,626 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 60,076 Value ($000) $22,017 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 59,927 Value ($000) $23,311 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 60,361 Value ($000) $24,458 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 61,823 Value ($000) $21,282 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 59,559 Value ($000) $22,847 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 60,446 Value ($000) $20,947 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 60,733 Value ($000) $18,351 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 60,538 Value ($000) $18,805 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 62,471 Value ($000) $18,436 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 61,846 Value ($000) $19,535 Avg Close $281.19 Range $246.71 - $321.75
Q1 2021
Shares 77,822 Value ($000) $23,755 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 77,311 Value ($000) $20,535 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 74,562 Value ($000) $20,707 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 75,737 Value ($000) $18,973 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 76,342 Value ($000) $14,254 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 79,026 Value ($000) $17,258 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 77,136 Value ($000) $17,897 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 90,424 Value ($000) $18,805 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 90,579 Value ($000) $17,381 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 88,019 Value ($000) $15,123 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 85,395 Value ($000) $17,690 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 88,685 Value ($000) $17,302 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 89,694 Value ($000) $15,987 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 90,198 Value ($000) $17,095 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 95,546 Value ($000) $15,627 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 101,777 Value ($000) $15,612 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 99,197 Value ($000) $14,565 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 101,707 Value ($000) $13,637 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 101,912 Value ($000) $13,114 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 102,237 Value ($000) $13,055 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 106,032 Value ($000) $14,148 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 109,362 Value ($000) $14,463 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 110,761 Value ($000) $12,791 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 116,241 Value ($000) $12,918 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 119,727 Value ($000) $13,602 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 129,205 Value ($000) $13,563 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 132,015 Value ($000) $12,111 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 130,260 Value ($000) $10,546 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 118,660 Value ($000) $9,389 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 115,685 Value ($000) $9,526 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 109,790 Value ($000) $8,328 Avg Close $57.87 Range $54.34 - $60.80