HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,100 Value ($000) $46,488 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 123,400 Value ($000) $50,000 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 93,400 Value ($000) $34,244 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 93,400 Value ($000) $34,230 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 93,400 Value ($000) $36,332 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 93,400 Value ($000) $37,846 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 93,400 Value ($000) $32,152 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 93,400 Value ($000) $35,828 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 96,300 Value ($000) $33,373 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 96,300 Value ($000) $29,098 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 96,300 Value ($000) $29,915 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 96,300 Value ($000) $28,420 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 117,900 Value ($000) $37,240 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 85,900 Value ($000) $23,703 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 104,000 Value ($000) $28,523 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 179,000 Value ($000) $53,580 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 185,900 Value ($000) $65,208 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 225,484 Value ($000) $74,016 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 228,684 Value ($000) $72,924 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 236,068 Value ($000) $72,060 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 262,700 Value ($000) $69,779 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 332,500 Value ($000) $92,339 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 332,500 Value ($000) $83,294 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 368,400 Value ($000) $68,784 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 373,600 Value ($000) $81,586 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 375,600 Value ($000) $87,146 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 499,300 Value ($000) $103,840 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 590,400 Value ($000) $119,557 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 589,300 Value ($000) $101,253 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 563,700 Value ($000) $116,770 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 563,700 Value ($000) $109,977 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 588,800 Value ($000) $104,948 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 588,800 Value ($000) $111,595 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 682,000 Value ($000) $111,548 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 644,000 Value ($000) $98,790 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 694,000 Value ($000) $101,900 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 694,000 Value ($000) $92,885 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 614,000 Value ($000) $79,010 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 614,000 Value ($000) $78,402 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 589,000 Value ($000) $78,590 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 725,000 Value ($000) $95,881 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 945,000 Value ($000) $109,138 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 945,000 Value ($000) $105,018 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 915,000 Value ($000) $103,952 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,035,500 Value ($000) $108,696 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,215,500 Value ($000) $111,510 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,245,000 Value ($000) $100,795 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 860,000 Value ($000) $68,052 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 570,000 Value ($000) $46,934 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 550,000 Value ($000) $41,717 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 440,000 Value ($000) $34,087 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,100	$46,488	$364.59	$329.24 - $402.53
Q3 2025	123,400	$50,000	$389.16	$348.22 - $424.01
Q2 2025	93,400	$34,244	$355.91	$320.39 - $382.68
Q1 2025	93,400	$34,230	$380.72	$339.00 - $415.82
Q4 2024	93,400	$36,332	$397.26	$370.48 - $426.44
Q3 2024	93,400	$37,846	$352.64	$319.93 - $393.38
Q2 2024	93,400	$32,152	$327.56	$310.19 - $367.07
Q1 2024	93,400	$35,828	$348.54	$320.55 - $380.22
Q4 2023	96,300	$33,373	$293.72	$259.45 - $338.01
Q3 2023	96,300	$29,098	$302.97	$282.83 - $317.88
Q2 2023	96,300	$29,915	$276.41	$258.60 - $296.53
Q1 2023	96,300	$28,420	$284.64	$261.25 - $316.39
Q4 2022	117,900	$37,240	$281.19	$246.71 - $321.75
Q3 2022	85,900	$23,703	$270.67	$244.63 - $304.68
Q2 2022	104,000	$28,523	$269.01	$242.03 - $289.51
Q1 2022	179,000	$53,580	$313.99	$270.51 - $377.65
Q4 2021	185,900	$65,208	$343.18	$291.78 - $380.16
Q3 2021	225,484	$74,016	$294.54	$281.92 - $309.40
Q2 2021	228,684	$72,924	$283.84	$267.23 - $307.97
Q1 2021	236,068	$72,060	$244.44	$218.31 - $274.41
Q4 2020	262,700	$69,779	$242.47	$229.06 - $257.69
Q3 2020	332,500	$92,339	$237.65	$215.67 - $256.60
Q2 2020	332,500	$83,294	$199.72	$151.50 - $227.11
Q1 2020	368,400	$68,784	$190.13	$122.45 - $213.95
Q4 2019	373,600	$81,586	$194.99	$182.16 - $205.67
Q3 2019	375,600	$87,146	$187.08	$170.03 - $202.39
Q2 2019	499,300	$103,840	$169.54	$158.01 - $181.08
Q1 2019	590,400	$119,557	$154.70	$141.63 - $163.03
Q4 2018	589,300	$101,253	$150.39	$133.11 - $175.59
Q3 2018	563,700	$116,770	$167.96	$159.12 - $180.31
Q2 2018	563,700	$109,977	$155.00	$141.12 - $167.88
Q1 2018	588,800	$104,948	$154.72	$142.07 - $170.94
Q4 2017	588,800	$111,595	$141.67	$131.51 - $157.67
Q3 2017	682,000	$111,548	$125.16	$117.48 - $134.04
Q2 2017	644,000	$98,790	$124.48	$118.03 - $130.25
Q1 2017	694,000	$101,900	$114.37	$107.08 - $121.58
Q4 2016	694,000	$92,885	$103.40	$95.43 - $110.52
Q3 2016	614,000	$79,010	$106.34	$100.35 - $110.71
Q2 2016	614,000	$78,402	$104.97	$98.46 - $109.21
Q1 2016	589,000	$78,590	$98.37	$86.39 - $106.41
Q4 2015	725,000	$95,881	$99.98	$90.00 - $106.29
Q3 2015	945,000	$109,138	$90.45	$71.95 - $96.64
Q2 2015	945,000	$105,018	$87.09	$82.79 - $90.45
Q1 2015	915,000	$103,952	$85.33	$77.44 - $91.62
Q4 2014	1,035,500	$108,696	$74.81	$66.39 - $81.90
Q3 2014	1,215,500	$111,510	$65.73	$59.63 - $72.08
Q2 2014	1,245,000	$100,795	$60.11	$56.74 - $62.32
Q1 2014	860,000	$68,052	$60.23	$55.93 - $62.91
Q4 2013	570,000	$46,934	$58.72	$55.49 - $62.36
Q3 2013	550,000	$41,717	$57.87	$54.34 - $60.80
Q2 2013	440,000	$34,087	$56.05	$51.78 - $60.75