HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,122 Value ($000) $6,924 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 25,060 Value ($000) $10,154 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 50,130 Value ($000) $18,380 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 50,130 Value ($000) $18,372 Avg Close $380.72 Range $339.00 - $415.82

Q2 2024

Shares 20,589 Value ($000) $7,088 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,122	$6,924	$364.59	$329.24 - $402.53
Q3 2025	25,060	$10,154	$389.16	$348.22 - $424.01
Q2 2025	50,130	$18,380	$355.91	$320.39 - $382.68
Q1 2025	50,130	$18,372	$380.72	$339.00 - $415.82
Q2 2024	20,589	$7,088	$327.56	$310.19 - $367.07