HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,039 Value ($000) $54,725 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 156,082 Value ($000) $63,243 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 157,537 Value ($000) $57,759 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 153,078 Value ($000) $56,101 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 151,002 Value ($000) $58,738 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 150,416 Value ($000) $60,948 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 149,140 Value ($000) $51,340 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 144,936 Value ($000) $55,598 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 139,811 Value ($000) $48,451 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 131,822 Value ($000) $40 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 131,977 Value ($000) $41 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 134,881 Value ($000) $40 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 136,679 Value ($000) $43 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 133,677 Value ($000) $36,887 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 135,029 Value ($000) $37,034 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 130,153 Value ($000) $38,959 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 129,903 Value ($000) $53,911 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 130,294 Value ($000) $42,770 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 128,997 Value ($000) $41,136 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 127,253 Value ($000) $38,844 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 122,187 Value ($000) $32,455 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 112,539 Value ($000) $31,253 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 110,339 Value ($000) $27,641 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 99,416 Value ($000) $18,562 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 98,180 Value ($000) $21,441 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 97,813 Value ($000) $22,695 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 95,978 Value ($000) $19,961 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 94,273 Value ($000) $18,090 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 85,034 Value ($000) $14,611 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 69,779 Value ($000) $14,455 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 61,240 Value ($000) $11,948 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 13,160 Value ($000) $2,346 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 13,457 Value ($000) $2,551 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 13,187 Value ($000) $2,157 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 12,750 Value ($000) $1,956 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 13,205 Value ($000) $1,939 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 12,675 Value ($000) $1,699 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 13,800 Value ($000) $1,776 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 15,267 Value ($000) $1,949 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 12,719 Value ($000) $1,697 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 13,427 Value ($000) $1,776 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 14,042 Value ($000) $1,622 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 12,986 Value ($000) $1,443 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 6,717 Value ($000) $763 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 7,642 Value ($000) $802 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 7,642 Value ($000) $701 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 7,400 Value ($000) $599 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 8,252 Value ($000) $653 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 8,915 Value ($000) $734 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 8,201 Value ($000) $622 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 8,201 Value ($000) $635 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,039	$54,725	$364.59	$329.24 - $402.53
Q3 2025	156,082	$63,243	$389.16	$348.22 - $424.01
Q2 2025	157,537	$57,759	$355.91	$320.39 - $382.68
Q1 2025	153,078	$56,101	$380.72	$339.00 - $415.82
Q4 2024	151,002	$58,738	$397.26	$370.48 - $426.44
Q3 2024	150,416	$60,948	$352.64	$319.93 - $393.38
Q2 2024	149,140	$51,340	$327.56	$310.19 - $367.07
Q1 2024	144,936	$55,598	$348.54	$320.55 - $380.22
Q4 2023	139,811	$48,451	$293.72	$259.45 - $338.01
Q3 2023	131,822	$40	$302.97	$282.83 - $317.88
Q2 2023	131,977	$41	$276.41	$258.60 - $296.53
Q1 2023	134,881	$40	$284.64	$261.25 - $316.39
Q4 2022	136,679	$43	$281.19	$246.71 - $321.75
Q3 2022	133,677	$36,887	$270.67	$244.63 - $304.68
Q2 2022	135,029	$37,034	$269.01	$242.03 - $289.51
Q1 2022	130,153	$38,959	$313.99	$270.51 - $377.65
Q4 2021	129,903	$53,911	$343.18	$291.78 - $380.16
Q3 2021	130,294	$42,770	$294.54	$281.92 - $309.40
Q2 2021	128,997	$41,136	$283.84	$267.23 - $307.97
Q1 2021	127,253	$38,844	$244.44	$218.31 - $274.41
Q4 2020	122,187	$32,455	$242.47	$229.06 - $257.69
Q3 2020	112,539	$31,253	$237.65	$215.67 - $256.60
Q2 2020	110,339	$27,641	$199.72	$151.50 - $227.11
Q1 2020	99,416	$18,562	$190.13	$122.45 - $213.95
Q4 2019	98,180	$21,441	$194.99	$182.16 - $205.67
Q3 2019	97,813	$22,695	$187.08	$170.03 - $202.39
Q2 2019	95,978	$19,961	$169.54	$158.01 - $181.08
Q1 2019	94,273	$18,090	$154.70	$141.63 - $163.03
Q4 2018	85,034	$14,611	$150.39	$133.11 - $175.59
Q3 2018	69,779	$14,455	$167.96	$159.12 - $180.31
Q2 2018	61,240	$11,948	$155.00	$141.12 - $167.88
Q1 2018	13,160	$2,346	$154.72	$142.07 - $170.94
Q4 2017	13,457	$2,551	$141.67	$131.51 - $157.67
Q3 2017	13,187	$2,157	$125.16	$117.48 - $134.04
Q2 2017	12,750	$1,956	$124.48	$118.03 - $130.25
Q1 2017	13,205	$1,939	$114.37	$107.08 - $121.58
Q4 2016	12,675	$1,699	$103.40	$95.43 - $110.52
Q3 2016	13,800	$1,776	$106.34	$100.35 - $110.71
Q2 2016	15,267	$1,949	$104.97	$98.46 - $109.21
Q1 2016	12,719	$1,697	$98.37	$86.39 - $106.41
Q4 2015	13,427	$1,776	$99.98	$90.00 - $106.29
Q3 2015	14,042	$1,622	$90.45	$71.95 - $96.64
Q2 2015	12,986	$1,443	$87.09	$82.79 - $90.45
Q1 2015	6,717	$763	$85.33	$77.44 - $91.62
Q4 2014	7,642	$802	$74.81	$66.39 - $81.90
Q3 2014	7,642	$701	$65.73	$59.63 - $72.08
Q2 2014	7,400	$599	$60.11	$56.74 - $62.32
Q1 2014	8,252	$653	$60.23	$55.93 - $62.91
Q4 2013	8,915	$734	$58.72	$55.49 - $62.36
Q3 2013	8,201	$622	$57.87	$54.34 - $60.80
Q2 2013	8,201	$635	$56.05	$51.78 - $60.75