HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,844 Value ($000) $26,098 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 143,057 Value ($000) $57,965 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 143,060 Value ($000) $52,452 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 130,025 Value ($000) $47,653 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 124,848 Value ($000) $48,565 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 60,310 Value ($000) $24,438 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 142,086 Value ($000) $48,912 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 81,253 Value ($000) $31,169 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 94,761 Value ($000) $32,839 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 73,491 Value ($000) $22,206 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 81,126 Value ($000) $25,201 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 84,316 Value ($000) $24,883 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 81,789 Value ($000) $25,834 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 92,072 Value ($000) $25,407 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 90,452 Value ($000) $24,808 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 78,390 Value ($000) $23,465 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 77,059 Value ($000) $31,981 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 73,267 Value ($000) $24,051 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 73,817 Value ($000) $23,539 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 71,247 Value ($000) $21,748 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 73,172 Value ($000) $19,436 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 66,709 Value ($000) $18,525 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 42,186 Value ($000) $10,568 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 44,226 Value ($000) $8,258 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 217,586 Value ($000) $47,517 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 74,212 Value ($000) $17,218 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 74,630 Value ($000) $15,501 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 82,007 Value ($000) $15,733 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 113,196 Value ($000) $19,449 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 108,630 Value ($000) $22,503 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 118,227 Value ($000) $23,066 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 68,575 Value ($000) $12,223 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,700 Value ($000) $322 Avg Close $141.67 Range $131.51 - $157.67
Q2 2017
Shares 1,891 Value ($000) $253 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 3,481 Value ($000) $512 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 9,507 Value ($000) $1,001 Avg Close $103.40 Range $95.43 - $110.52