HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,815 Value ($000) $3 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,215 Value ($000) $4 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,240 Value ($000) $4 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,240 Value ($000) $4 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,510 Value ($000) $4 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,530 Value ($000) $4 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,530 Value ($000) $4 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,530 Value ($000) $4 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,545 Value ($000) $4 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,545 Value ($000) $3 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,595 Value ($000) $3 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,630 Value ($000) $3 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 10,670 Value ($000) $3 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,655 Value ($000) $2,940 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,655 Value ($000) $2,922 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,625 Value ($000) $3,180 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 11,775 Value ($000) $4,887 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,765 Value ($000) $3,862 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 11,760 Value ($000) $3,750 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 13,350 Value ($000) $4,075 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 13,230 Value ($000) $3,514 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 13,215 Value ($000) $3,670 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 13,415 Value ($000) $3,361 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 15,910 Value ($000) $2,971 Avg Close $190.13 Range $122.45 - $213.95

Q2 2013

Shares 4,571 Value ($000) $354 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,815	$3	$364.59	$329.24 - $402.53
Q3 2025	10,215	$4	$389.16	$348.22 - $424.01
Q2 2025	10,240	$4	$355.91	$320.39 - $382.68
Q1 2025	10,240	$4	$380.72	$339.00 - $415.82
Q4 2024	10,510	$4	$397.26	$370.48 - $426.44
Q3 2024	10,530	$4	$352.64	$319.93 - $393.38
Q2 2024	10,530	$4	$327.56	$310.19 - $367.07
Q1 2024	10,530	$4	$348.54	$320.55 - $380.22
Q4 2023	10,545	$4	$293.72	$259.45 - $338.01
Q3 2023	10,545	$3	$302.97	$282.83 - $317.88
Q2 2023	10,595	$3	$276.41	$258.60 - $296.53
Q1 2023	10,630	$3	$284.64	$261.25 - $316.39
Q4 2022	10,670	$3	$281.19	$246.71 - $321.75
Q3 2022	10,655	$2,940	$270.67	$244.63 - $304.68
Q2 2022	10,655	$2,922	$269.01	$242.03 - $289.51
Q1 2022	10,625	$3,180	$313.99	$270.51 - $377.65
Q4 2021	11,775	$4,887	$343.18	$291.78 - $380.16
Q3 2021	11,765	$3,862	$294.54	$281.92 - $309.40
Q2 2021	11,760	$3,750	$283.84	$267.23 - $307.97
Q1 2021	13,350	$4,075	$244.44	$218.31 - $274.41
Q4 2020	13,230	$3,514	$242.47	$229.06 - $257.69
Q3 2020	13,215	$3,670	$237.65	$215.67 - $256.60
Q2 2020	13,415	$3,361	$199.72	$151.50 - $227.11
Q1 2020	15,910	$2,971	$190.13	$122.45 - $213.95
Q2 2013	4,571	$354	$56.05	$51.78 - $60.75