HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,704 Value ($000) $2,995 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,899 Value ($000) $3,606 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,986 Value ($000) $3,295 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,153 Value ($000) $3,354 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,779 Value ($000) $3,415 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,518 Value ($000) $3,451 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 9,135 Value ($000) $3,504 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,397 Value ($000) $3,257 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,402 Value ($000) $2,841 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,462 Value ($000) $2,939 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,005 Value ($000) $2,953 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,664 Value ($000) $3,052 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,911 Value ($000) $2,735 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,821 Value ($000) $2,694 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,928 Value ($000) $2,972 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,352 Value ($000) $3,070 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,352 Value ($000) $3,070 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 9,388 Value ($000) $2,994 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 8,857 Value ($000) $2,704 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 8,065 Value ($000) $2,142 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 7,425 Value ($000) $2,062 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,374 Value ($000) $1,847 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 6,154 Value ($000) $1,149 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,876 Value ($000) $1,283 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,671 Value ($000) $1,316 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,566 Value ($000) $1,207 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,423 Value ($000) $1,041 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,190 Value ($000) $892 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 5,205 Value ($000) $1,078 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 5,231 Value ($000) $1,021 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,211 Value ($000) $929 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,731 Value ($000) $1,086 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 5,792 Value ($000) $947 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 5,780 Value ($000) $887 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,900 Value ($000) $866 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 6,310 Value ($000) $846 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 6,490 Value ($000) $835 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 6,601 Value ($000) $843 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 6,819 Value ($000) $910 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 6,952 Value ($000) $919 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 6,522 Value ($000) $753 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 6,562 Value ($000) $729 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 6,687 Value ($000) $760 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 6,497 Value ($000) $682 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 6,313 Value ($000) $579 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 6,498 Value ($000) $526 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 6,778 Value ($000) $536 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 6,733 Value ($000) $554 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 6,708 Value ($000) $509 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 6,613 Value ($000) $512 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,704	$2,995	$364.59	$329.24 - $402.53
Q3 2025	8,899	$3,606	$389.16	$348.22 - $424.01
Q2 2025	8,986	$3,295	$355.91	$320.39 - $382.68
Q1 2025	9,153	$3,354	$380.72	$339.00 - $415.82
Q4 2024	8,779	$3,415	$397.26	$370.48 - $426.44
Q3 2024	8,518	$3,451	$352.64	$319.93 - $393.38
Q1 2024	9,135	$3,504	$348.54	$320.55 - $380.22
Q4 2023	9,397	$3,257	$293.72	$259.45 - $338.01
Q3 2023	9,402	$2,841	$302.97	$282.83 - $317.88
Q2 2023	9,462	$2,939	$276.41	$258.60 - $296.53
Q1 2023	10,005	$2,953	$284.64	$261.25 - $316.39
Q4 2022	9,664	$3,052	$281.19	$246.71 - $321.75
Q3 2022	9,911	$2,735	$270.67	$244.63 - $304.68
Q2 2022	9,821	$2,694	$269.01	$242.03 - $289.51
Q1 2022	9,928	$2,972	$313.99	$270.51 - $377.65
Q4 2021	9,352	$3,070	$343.18	$291.78 - $380.16
Q3 2021	9,352	$3,070	$294.54	$281.92 - $309.40
Q2 2021	9,388	$2,994	$283.84	$267.23 - $307.97
Q1 2021	8,857	$2,704	$244.44	$218.31 - $274.41
Q4 2020	8,065	$2,142	$242.47	$229.06 - $257.69
Q3 2020	7,425	$2,062	$237.65	$215.67 - $256.60
Q2 2020	7,374	$1,847	$199.72	$151.50 - $227.11
Q1 2020	6,154	$1,149	$190.13	$122.45 - $213.95
Q4 2019	5,876	$1,283	$194.99	$182.16 - $205.67
Q3 2019	5,671	$1,316	$187.08	$170.03 - $202.39
Q2 2019	5,566	$1,207	$169.54	$158.01 - $181.08
Q1 2019	5,423	$1,041	$154.70	$141.63 - $163.03
Q4 2018	5,190	$892	$150.39	$133.11 - $175.59
Q3 2018	5,205	$1,078	$167.96	$159.12 - $180.31
Q2 2018	5,231	$1,021	$155.00	$141.12 - $167.88
Q1 2018	5,211	$929	$154.72	$142.07 - $170.94
Q4 2017	5,731	$1,086	$141.67	$131.51 - $157.67
Q3 2017	5,792	$947	$125.16	$117.48 - $134.04
Q2 2017	5,780	$887	$124.48	$118.03 - $130.25
Q1 2017	5,900	$866	$114.37	$107.08 - $121.58
Q4 2016	6,310	$846	$103.40	$95.43 - $110.52
Q3 2016	6,490	$835	$106.34	$100.35 - $110.71
Q2 2016	6,601	$843	$104.97	$98.46 - $109.21
Q1 2016	6,819	$910	$98.37	$86.39 - $106.41
Q4 2015	6,952	$919	$99.98	$90.00 - $106.29
Q3 2015	6,522	$753	$90.45	$71.95 - $96.64
Q2 2015	6,562	$729	$87.09	$82.79 - $90.45
Q1 2015	6,687	$760	$85.33	$77.44 - $91.62
Q4 2014	6,497	$682	$74.81	$66.39 - $81.90
Q3 2014	6,313	$579	$65.73	$59.63 - $72.08
Q2 2014	6,498	$526	$60.11	$56.74 - $62.32
Q1 2014	6,778	$536	$60.23	$55.93 - $62.91
Q4 2013	6,733	$554	$58.72	$55.49 - $62.36
Q3 2013	6,708	$509	$57.87	$54.34 - $60.80
Q2 2013	6,613	$512	$56.05	$51.78 - $60.75