HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,347 Value ($000) $2,184 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,345 Value ($000) $2,571 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,322 Value ($000) $2,318 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,305 Value ($000) $2,311 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,350 Value ($000) $2,470 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,673 Value ($000) $2,704 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,666 Value ($000) $2,295 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,774 Value ($000) $2,599 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,901 Value ($000) $2,392 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,984 Value ($000) $2,110 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,126 Value ($000) $2,214 Avg Close $276.41 Range $258.60 - $296.53

Q4 2022

Shares 7,462 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,049 Value ($000) $1,945 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,854 Value ($000) $1,880 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,844 Value ($000) $2,048 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,160 Value ($000) $2,971 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,174 Value ($000) $2,355 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,197 Value ($000) $1,976 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,362 Value ($000) $2,247 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,997 Value ($000) $1,859 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 7,067 Value ($000) $1,962 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,098 Value ($000) $1,778 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 6,989 Value ($000) $1,305 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,610 Value ($000) $1,443 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 6,573 Value ($000) $1,525 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 6,598 Value ($000) $1,372 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 6,563 Value ($000) $1,260 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 6,295 Value ($000) $1,081 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 6,345 Value ($000) $1,314 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 8,825 Value ($000) $1,722 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 8,878 Value ($000) $1,583 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 9,073 Value ($000) $1,719 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 9,204 Value ($000) $1,505 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 9,148 Value ($000) $1,404 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 8,706 Value ($000) $1,278 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 9,038 Value ($000) $1,211 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 9,069 Value ($000) $1,167 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 9,164 Value ($000) $1,170 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 9,214 Value ($000) $1,229 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 10,759 Value ($000) $1,423 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 10,779 Value ($000) $1,245 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 10,859 Value ($000) $1,207 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 10,334 Value ($000) $1,174 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 10,331 Value ($000) $1,084 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 10,481 Value ($000) $962 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 10,316 Value ($000) $835 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 10,216 Value ($000) $809 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 10,166 Value ($000) $837 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 10,006 Value ($000) $759 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 9,861 Value ($000) $764 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,347	$2,184	$364.59	$329.24 - $402.53
Q3 2025	6,345	$2,571	$389.16	$348.22 - $424.01
Q2 2025	6,322	$2,318	$355.91	$320.39 - $382.68
Q1 2025	6,305	$2,311	$380.72	$339.00 - $415.82
Q4 2024	6,350	$2,470	$397.26	$370.48 - $426.44
Q3 2024	6,673	$2,704	$352.64	$319.93 - $393.38
Q2 2024	6,666	$2,295	$327.56	$310.19 - $367.07
Q1 2024	6,774	$2,599	$348.54	$320.55 - $380.22
Q4 2023	6,901	$2,392	$293.72	$259.45 - $338.01
Q3 2023	6,984	$2,110	$302.97	$282.83 - $317.88
Q2 2023	7,126	$2,214	$276.41	$258.60 - $296.53
Q4 2022	7,462	$2	$281.19	$246.71 - $321.75
Q3 2022	7,049	$1,945	$270.67	$244.63 - $304.68
Q2 2022	6,854	$1,880	$269.01	$242.03 - $289.51
Q1 2022	6,844	$2,048	$313.99	$270.51 - $377.65
Q4 2021	7,160	$2,971	$343.18	$291.78 - $380.16
Q3 2021	7,174	$2,355	$294.54	$281.92 - $309.40
Q2 2021	6,197	$1,976	$283.84	$267.23 - $307.97
Q1 2021	7,362	$2,247	$244.44	$218.31 - $274.41
Q4 2020	6,997	$1,859	$242.47	$229.06 - $257.69
Q3 2020	7,067	$1,962	$237.65	$215.67 - $256.60
Q2 2020	7,098	$1,778	$199.72	$151.50 - $227.11
Q1 2020	6,989	$1,305	$190.13	$122.45 - $213.95
Q4 2019	6,610	$1,443	$194.99	$182.16 - $205.67
Q3 2019	6,573	$1,525	$187.08	$170.03 - $202.39
Q2 2019	6,598	$1,372	$169.54	$158.01 - $181.08
Q1 2019	6,563	$1,260	$154.70	$141.63 - $163.03
Q4 2018	6,295	$1,081	$150.39	$133.11 - $175.59
Q3 2018	6,345	$1,314	$167.96	$159.12 - $180.31
Q2 2018	8,825	$1,722	$155.00	$141.12 - $167.88
Q1 2018	8,878	$1,583	$154.72	$142.07 - $170.94
Q4 2017	9,073	$1,719	$141.67	$131.51 - $157.67
Q3 2017	9,204	$1,505	$125.16	$117.48 - $134.04
Q2 2017	9,148	$1,404	$124.48	$118.03 - $130.25
Q1 2017	8,706	$1,278	$114.37	$107.08 - $121.58
Q4 2016	9,038	$1,211	$103.40	$95.43 - $110.52
Q3 2016	9,069	$1,167	$106.34	$100.35 - $110.71
Q2 2016	9,164	$1,170	$104.97	$98.46 - $109.21
Q1 2016	9,214	$1,229	$98.37	$86.39 - $106.41
Q4 2015	10,759	$1,423	$99.98	$90.00 - $106.29
Q3 2015	10,779	$1,245	$90.45	$71.95 - $96.64
Q2 2015	10,859	$1,207	$87.09	$82.79 - $90.45
Q1 2015	10,334	$1,174	$85.33	$77.44 - $91.62
Q4 2014	10,331	$1,084	$74.81	$66.39 - $81.90
Q3 2014	10,481	$962	$65.73	$59.63 - $72.08
Q2 2014	10,316	$835	$60.11	$56.74 - $62.32
Q1 2014	10,216	$809	$60.23	$55.93 - $62.91
Q4 2013	10,166	$837	$58.72	$55.49 - $62.36
Q3 2013	10,006	$759	$57.87	$54.34 - $60.80
Q2 2013	9,861	$764	$56.05	$51.78 - $60.75