HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,368 Value ($000) $51,742 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 144,181 Value ($000) $58,421 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 112,690 Value ($000) $41,317 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 88,598 Value ($000) $32,470 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 113,123 Value ($000) $44,004 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 106,615 Value ($000) $43,200 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 106,841 Value ($000) $36,779 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 144,305 Value ($000) $55,355 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 119,325 Value ($000) $41,352 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 79,121 Value ($000) $23,907 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 67,952 Value ($000) $21,109 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 42,120 Value ($000) $12,430 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 40,747 Value ($000) $12,870 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 38,243 Value ($000) $10,553 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 50,710 Value ($000) $13,908 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 55,205 Value ($000) $16,525 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 74,171 Value ($000) $30,782 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 65,948 Value ($000) $21,648 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 71,022 Value ($000) $22,648 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 57,747 Value ($000) $17,627 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 50,420 Value ($000) $13,393 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 32,857 Value ($000) $9,125 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 29,540 Value ($000) $7,400 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 18,676 Value ($000) $3,487 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 11,968 Value ($000) $2,614 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 24,570 Value ($000) $5,701 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 34,856 Value ($000) $7,250 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 6,145 Value ($000) $1,179 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 6,145 Value ($000) $1,056 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 6,145 Value ($000) $1,273 Avg Close $167.96 Range $159.12 - $180.31
Q3 2016
Shares 7,400 Value ($000) $952 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 7,400 Value ($000) $945 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 10,700 Value ($000) $1,428 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 17,500 Value ($000) $2,314 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 38,600 Value ($000) $4,458 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 41,900 Value ($000) $4,656 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 44,100 Value ($000) $5,010 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 66,700 Value ($000) $7,001 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 69,800 Value ($000) $6,403 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 123,300 Value ($000) $9,982 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 166,900 Value ($000) $13,207 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 155,800 Value ($000) $12,829 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 163,900 Value ($000) $12,432 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 326,200 Value ($000) $25,271 Avg Close $56.05 Range $51.78 - $60.75