HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,113,754 Value ($000) $7,609,344 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 22,489,918 Value ($000) $9,112,691 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 22,573,947 Value ($000) $8,276,513 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 21,923,626 Value ($000) $8,034,791 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 21,973,409 Value ($000) $8,547,438 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 21,591,413 Value ($000) $8,748,842 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 20,224,997 Value ($000) $6,962,254 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 19,842,642 Value ($000) $7,611,639 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 19,248,185 Value ($000) $6,670,459 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 18,380,817 Value ($000) $5,553,949 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 18,438,338 Value ($000) $5,727,686 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 17,600,463 Value ($000) $5,194,250 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 18,737,490 Value ($000) $5,918,425 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 17,039,088 Value ($000) $4,701,766 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 16,542,096 Value ($000) $4,537,004 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 12,078,529 Value ($000) $3,615,467 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 12,846,997 Value ($000) $5,331,632 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 11,938,903 Value ($000) $3,919,065 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 11,505,713 Value ($000) $3,669,058 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 11,343,414 Value ($000) $3,462,577 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 11,028,573 Value ($000) $2,929,410 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 9,970,350 Value ($000) $2,768,863 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 9,499,699 Value ($000) $2,379,770 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 9,255,927 Value ($000) $1,728,173 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 9,039,849 Value ($000) $1,974,121 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 8,538,078 Value ($000) $1,981,005 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 8,327,709 Value ($000) $1,731,916 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 8,283,451 Value ($000) $1,589,512 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 8,711,958 Value ($000) $1,496,890 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 8,582,613 Value ($000) $1,777,888 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 9,687,271 Value ($000) $1,889,985 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 8,695,805 Value ($000) $1,549,940 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 8,847,514 Value ($000) $1,676,871 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 8,506,487 Value ($000) $1,391,322 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 11,106,463 Value ($000) $1,703,731 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 8,737,399 Value ($000) $1,282,913 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 8,693,429 Value ($000) $1,165,617 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 7,988,734 Value ($000) $1,027,989 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 8,788,596 Value ($000) $1,122,217 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 8,438,413 Value ($000) $1,125,936 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 10,268,310 Value ($000) $1,357,984 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 8,933,997 Value ($000) $1,031,787 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 8,067,142 Value ($000) $896,500 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 10,363,798 Value ($000) $1,177,431 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 7,335,613 Value ($000) $770,019 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 5,714,353 Value ($000) $524,235 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 6,007,944 Value ($000) $486,404 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 5,762,237 Value ($000) $455,969 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 6,302,780 Value ($000) $518,969 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 5,851,794 Value ($000) $443,859 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 5,510,915 Value ($000) $426,930 Avg Close $56.05 Range $51.78 - $60.75