HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 597 Value ($000) $207 Avg Close $293.72 Range $259.45 - $338.01

Q1 2022

Shares 714 Value ($000) $214 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 916 Value ($000) $380 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 916 Value ($000) $301 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 916 Value ($000) $292 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 916 Value ($000) $280 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 916 Value ($000) $243 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	597	$207	$293.72	$259.45 - $338.01
Q1 2022	714	$214	$313.99	$270.51 - $377.65
Q4 2021	916	$380	$343.18	$291.78 - $380.16
Q3 2021	916	$301	$294.54	$281.92 - $309.40
Q2 2021	916	$292	$283.84	$267.23 - $307.97
Q1 2021	916	$280	$244.44	$218.31 - $274.41
Q4 2020	916	$243	$242.47	$229.06 - $257.69