HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,930 Value ($000) $15,805 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 41,030 Value ($000) $16,625 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 42,550 Value ($000) $15,601 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 45,500 Value ($000) $16,675 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 46,570 Value ($000) $18,115 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 47,210 Value ($000) $19,129 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 43,480 Value ($000) $14,968 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 40,020 Value ($000) $14,017 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 42,820 Value ($000) $14,123 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 28,920 Value ($000) $8,699 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 33,780 Value ($000) $10,493 Avg Close $276.41 Range $258.60 - $296.53
Q4 2020
Shares 25,219 Value ($000) $6,698 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 25,219 Value ($000) $7,003 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 46,609 Value ($000) $11,676 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 55,409 Value ($000) $10,345 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 55,409 Value ($000) $12,100 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 47,040 Value ($000) $10,914 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 74,840 Value ($000) $15,564 Avg Close $169.54 Range $158.01 - $181.08