HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,213 Value ($000) $128,078 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 426,236 Value ($000) $172,707 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 424,037 Value ($000) $155,469 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 564,837 Value ($000) $207,007 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 506,813 Value ($000) $197,145 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 693,318 Value ($000) $280,932 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 175,264 Value ($000) $60,333 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 113,019 Value ($000) $43,354 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 91,636 Value ($000) $31,756 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 27,309 Value ($000) $8,252 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 65,156 Value ($000) $20,240 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,221,422 Value ($000) $360,466 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,056,370 Value ($000) $333,665 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 196,365 Value ($000) $54,185 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 390,418 Value ($000) $107,080 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 205,525 Value ($000) $61,520 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 176,825 Value ($000) $73,384 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,200 Value ($000) $394 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,100 Value ($000) $351 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 70,079 Value ($000) $21,392 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 184,169 Value ($000) $48,919 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 122,623 Value ($000) $34,054 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 22,923 Value ($000) $5,742 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 121,923 Value ($000) $22,764 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 129,518 Value ($000) $28,284 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 137,024 Value ($000) $31,792 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 132,624 Value ($000) $27,582 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 73,924 Value ($000) $14,185 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 161,724 Value ($000) $27,787 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 201,024 Value ($000) $41,642 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 87,524 Value ($000) $17,076 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 171,724 Value ($000) $30,608 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 260,824 Value ($000) $49,434 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 537,324 Value ($000) $88,254 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 283,224 Value ($000) $43,325 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 273,724 Value ($000) $40,235 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 268,324 Value ($000) $35,933 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 225,724 Value ($000) $29,046 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 244,424 Value ($000) $31,211 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 226,524 Value ($000) $30,225 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 539,000 Value ($000) $71,283 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,142,200 Value ($000) $131,913 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 820,500 Value ($000) $91,182 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 831,600 Value ($000) $94,478 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 889,400 Value ($000) $93,360 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 711,900 Value ($000) $65,310 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 748,200 Value ($000) $60,574 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 808,100 Value ($000) $63,945 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 903,000 Value ($000) $74,353 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,849,000 Value ($000) $140,247 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 2,045,800 Value ($000) $158,488 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,213	$128,078	$364.59	$329.24 - $402.53
Q3 2025	426,236	$172,707	$389.16	$348.22 - $424.01
Q2 2025	424,037	$155,469	$355.91	$320.39 - $382.68
Q1 2025	564,837	$207,007	$380.72	$339.00 - $415.82
Q4 2024	506,813	$197,145	$397.26	$370.48 - $426.44
Q3 2024	693,318	$280,932	$352.64	$319.93 - $393.38
Q2 2024	175,264	$60,333	$327.56	$310.19 - $367.07
Q1 2024	113,019	$43,354	$348.54	$320.55 - $380.22
Q4 2023	91,636	$31,756	$293.72	$259.45 - $338.01
Q3 2023	27,309	$8,252	$302.97	$282.83 - $317.88
Q2 2023	65,156	$20,240	$276.41	$258.60 - $296.53
Q1 2023	1,221,422	$360,466	$284.64	$261.25 - $316.39
Q4 2022	1,056,370	$333,665	$281.19	$246.71 - $321.75
Q3 2022	196,365	$54,185	$270.67	$244.63 - $304.68
Q2 2022	390,418	$107,080	$269.01	$242.03 - $289.51
Q1 2022	205,525	$61,520	$313.99	$270.51 - $377.65
Q4 2021	176,825	$73,384	$343.18	$291.78 - $380.16
Q3 2021	1,200	$394	$294.54	$281.92 - $309.40
Q2 2021	1,100	$351	$283.84	$267.23 - $307.97
Q1 2021	70,079	$21,392	$244.44	$218.31 - $274.41
Q4 2020	184,169	$48,919	$242.47	$229.06 - $257.69
Q3 2020	122,623	$34,054	$237.65	$215.67 - $256.60
Q2 2020	22,923	$5,742	$199.72	$151.50 - $227.11
Q1 2020	121,923	$22,764	$190.13	$122.45 - $213.95
Q4 2019	129,518	$28,284	$194.99	$182.16 - $205.67
Q3 2019	137,024	$31,792	$187.08	$170.03 - $202.39
Q2 2019	132,624	$27,582	$169.54	$158.01 - $181.08
Q1 2019	73,924	$14,185	$154.70	$141.63 - $163.03
Q4 2018	161,724	$27,787	$150.39	$133.11 - $175.59
Q3 2018	201,024	$41,642	$167.96	$159.12 - $180.31
Q2 2018	87,524	$17,076	$155.00	$141.12 - $167.88
Q1 2018	171,724	$30,608	$154.72	$142.07 - $170.94
Q4 2017	260,824	$49,434	$141.67	$131.51 - $157.67
Q3 2017	537,324	$88,254	$125.16	$117.48 - $134.04
Q2 2017	283,224	$43,325	$124.48	$118.03 - $130.25
Q1 2017	273,724	$40,235	$114.37	$107.08 - $121.58
Q4 2016	268,324	$35,933	$103.40	$95.43 - $110.52
Q3 2016	225,724	$29,046	$106.34	$100.35 - $110.71
Q2 2016	244,424	$31,211	$104.97	$98.46 - $109.21
Q1 2016	226,524	$30,225	$98.37	$86.39 - $106.41
Q4 2015	539,000	$71,283	$99.98	$90.00 - $106.29
Q3 2015	1,142,200	$131,913	$90.45	$71.95 - $96.64
Q2 2015	820,500	$91,182	$87.09	$82.79 - $90.45
Q1 2015	831,600	$94,478	$85.33	$77.44 - $91.62
Q4 2014	889,400	$93,360	$74.81	$66.39 - $81.90
Q3 2014	711,900	$65,310	$65.73	$59.63 - $72.08
Q2 2014	748,200	$60,574	$60.11	$56.74 - $62.32
Q1 2014	808,100	$63,945	$60.23	$55.93 - $62.91
Q4 2013	903,000	$74,353	$58.72	$55.49 - $62.36
Q3 2013	1,849,000	$140,247	$57.87	$54.34 - $60.80
Q2 2013	2,045,800	$158,488	$56.05	$51.78 - $60.75