HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,415 Value ($000) $7,025 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 20,369 Value ($000) $8,253 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 21,394 Value ($000) $7,844 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 22,389 Value ($000) $8,205 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 22,239 Value ($000) $8,651 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 22,494 Value ($000) $9,115 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 22,244 Value ($000) $7,657 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 21,124 Value ($000) $8,103 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 19,732 Value ($000) $6,838 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 19,818 Value ($000) $5,988 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 24,714 Value ($000) $7,677 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 25,352 Value ($000) $7,482 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 27,205 Value ($000) $8,593 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 28,918 Value ($000) $7,980 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 25,712 Value ($000) $7,052 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 25,519 Value ($000) $7,639 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 26,086 Value ($000) $10,826 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 25,991 Value ($000) $8,532 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 25,414 Value ($000) $8,104 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 36,316 Value ($000) $11,085 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 33,991 Value ($000) $9,029 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 37,501 Value ($000) $10,414 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 38,087 Value ($000) $9,541 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 38,622 Value ($000) $7,211 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 39,024 Value ($000) $8,522 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 41,177 Value ($000) $9,554 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 43,709 Value ($000) $9,090 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 46,002 Value ($000) $8,827 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 45,482 Value ($000) $7,815 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 44,795 Value ($000) $9,279 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 44,101 Value ($000) $8,604 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 39,766 Value ($000) $7,088 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 38,856 Value ($000) $7,364 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 63,963 Value ($000) $10,462 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 70,273 Value ($000) $10,780 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 71,483 Value ($000) $10,496 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 80,066 Value ($000) $10,735 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 79,581 Value ($000) $10,240 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 80,101 Value ($000) $10,228 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 93,293 Value ($000) $12,448 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 81,178 Value ($000) $10,736 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 82,268 Value ($000) $9,501 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,500 Value ($000) $278 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,106 Value ($000) $239 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,156 Value ($000) $226 Avg Close $74.81 Range $66.39 - $81.90