HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,992 Value ($000) $5,159 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 15,179 Value ($000) $6,151 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 15,372 Value ($000) $5,636 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 15,526 Value ($000) $5,690 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 16,155 Value ($000) $6,284 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 16,708 Value ($000) $6,770 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 16,776 Value ($000) $5,775 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 17,012 Value ($000) $6,526 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 17,125 Value ($000) $5,934 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 16,461 Value ($000) $4,974 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,365 Value ($000) $2,598 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 8,404 Value ($000) $2,480 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 8,776 Value ($000) $2,772 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 8,800 Value ($000) $2,428 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 8,790 Value ($000) $2,411 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,515 Value ($000) $2,549 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,762 Value ($000) $3,636 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,237 Value ($000) $3,032 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 9,275 Value ($000) $2,958 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,790 Value ($000) $2,988 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,449 Value ($000) $2,510 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,834 Value ($000) $2,731 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,778 Value ($000) $2,450 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,753 Value ($000) $1,821 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,763 Value ($000) $2,132 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 8,996 Value ($000) $2,088 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,934 Value ($000) $1,858 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 8,803 Value ($000) $1,689 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 8,778 Value ($000) $1,508 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 9,198 Value ($000) $1,905 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,316 Value ($000) $1,817 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 10,659 Value ($000) $1,900 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 10,702 Value ($000) $2,028 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 11,027 Value ($000) $1,803 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 10,787 Value ($000) $1,654 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 12,341 Value ($000) $1,812 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 12,474 Value ($000) $1,672 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 13,894 Value ($000) $1,788 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 13,901 Value ($000) $1,775 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 13,733 Value ($000) $1,832 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 13,730 Value ($000) $1,816 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 13,834 Value ($000) $1,597 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 12,977 Value ($000) $1,442 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 12,999 Value ($000) $1,477 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 13,184 Value ($000) $1,384 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 12,507 Value ($000) $1,147 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 12,728 Value ($000) $1,030 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 12,870 Value ($000) $1,019 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 12,351 Value ($000) $1,017 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 12,545 Value ($000) $951 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 12,507 Value ($000) $969 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,992	$5,159	$364.59	$329.24 - $402.53
Q3 2025	15,179	$6,151	$389.16	$348.22 - $424.01
Q2 2025	15,372	$5,636	$355.91	$320.39 - $382.68
Q1 2025	15,526	$5,690	$380.72	$339.00 - $415.82
Q4 2024	16,155	$6,284	$397.26	$370.48 - $426.44
Q3 2024	16,708	$6,770	$352.64	$319.93 - $393.38
Q2 2024	16,776	$5,775	$327.56	$310.19 - $367.07
Q1 2024	17,012	$6,526	$348.54	$320.55 - $380.22
Q4 2023	17,125	$5,934	$293.72	$259.45 - $338.01
Q3 2023	16,461	$4,974	$302.97	$282.83 - $317.88
Q2 2023	8,365	$2,598	$276.41	$258.60 - $296.53
Q1 2023	8,404	$2,480	$284.64	$261.25 - $316.39
Q4 2022	8,776	$2,772	$281.19	$246.71 - $321.75
Q3 2022	8,800	$2,428	$270.67	$244.63 - $304.68
Q2 2022	8,790	$2,411	$269.01	$242.03 - $289.51
Q1 2022	8,515	$2,549	$313.99	$270.51 - $377.65
Q4 2021	8,762	$3,636	$343.18	$291.78 - $380.16
Q3 2021	9,237	$3,032	$294.54	$281.92 - $309.40
Q2 2021	9,275	$2,958	$283.84	$267.23 - $307.97
Q1 2021	9,790	$2,988	$244.44	$218.31 - $274.41
Q4 2020	9,449	$2,510	$242.47	$229.06 - $257.69
Q3 2020	9,834	$2,731	$237.65	$215.67 - $256.60
Q2 2020	9,778	$2,450	$199.72	$151.50 - $227.11
Q1 2020	9,753	$1,821	$190.13	$122.45 - $213.95
Q4 2019	9,763	$2,132	$194.99	$182.16 - $205.67
Q3 2019	8,996	$2,088	$187.08	$170.03 - $202.39
Q2 2019	8,934	$1,858	$169.54	$158.01 - $181.08
Q1 2019	8,803	$1,689	$154.70	$141.63 - $163.03
Q4 2018	8,778	$1,508	$150.39	$133.11 - $175.59
Q3 2018	9,198	$1,905	$167.96	$159.12 - $180.31
Q2 2018	9,316	$1,817	$155.00	$141.12 - $167.88
Q1 2018	10,659	$1,900	$154.72	$142.07 - $170.94
Q4 2017	10,702	$2,028	$141.67	$131.51 - $157.67
Q3 2017	11,027	$1,803	$125.16	$117.48 - $134.04
Q2 2017	10,787	$1,654	$124.48	$118.03 - $130.25
Q1 2017	12,341	$1,812	$114.37	$107.08 - $121.58
Q4 2016	12,474	$1,672	$103.40	$95.43 - $110.52
Q3 2016	13,894	$1,788	$106.34	$100.35 - $110.71
Q2 2016	13,901	$1,775	$104.97	$98.46 - $109.21
Q1 2016	13,733	$1,832	$98.37	$86.39 - $106.41
Q4 2015	13,730	$1,816	$99.98	$90.00 - $106.29
Q3 2015	13,834	$1,597	$90.45	$71.95 - $96.64
Q2 2015	12,977	$1,442	$87.09	$82.79 - $90.45
Q1 2015	12,999	$1,477	$85.33	$77.44 - $91.62
Q4 2014	13,184	$1,384	$74.81	$66.39 - $81.90
Q3 2014	12,507	$1,147	$65.73	$59.63 - $72.08
Q2 2014	12,728	$1,030	$60.11	$56.74 - $62.32
Q1 2014	12,870	$1,019	$60.23	$55.93 - $62.91
Q4 2013	12,351	$1,017	$58.72	$55.49 - $62.36
Q3 2013	12,545	$951	$57.87	$54.34 - $60.80
Q2 2013	12,507	$969	$56.05	$51.78 - $60.75