HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,417 Value ($000) $17,693 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 45,282 Value ($000) $18,348 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 68,032 Value ($000) $24,943 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 76,595 Value ($000) $28,071 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 91,381 Value ($000) $35,546 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 93,781 Value ($000) $38,000 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 93,125 Value ($000) $32,057 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 81,057 Value ($000) $31,093 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 52,223 Value ($000) $18,098 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 65,576 Value ($000) $19,814 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 55,339 Value ($000) $17,191 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 78,228 Value ($000) $23,087 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 79,622 Value ($000) $25,149 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 49,824 Value ($000) $13,748 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 11,041 Value ($000) $3,028 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 15,677 Value ($000) $4,693 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 24,266 Value ($000) $10,071 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,019 Value ($000) $334 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 117,116 Value ($000) $37,347 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 421,442 Value ($000) $128,645 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 410,888 Value ($000) $109,140 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 535,394 Value ($000) $148,684 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 579,888 Value ($000) $145,268 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 627,919 Value ($000) $117,239 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 865,598 Value ($000) $189,030 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 958,460 Value ($000) $222,380 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 963,446 Value ($000) $200,368 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 816,952 Value ($000) $156,764 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 826,022 Value ($000) $141,927 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 835,915 Value ($000) $173,160 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,057,446 Value ($000) $206,307 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,050,943 Value ($000) $187,321 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,034,903 Value ($000) $196,145 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,042,072 Value ($000) $170,442 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 894,133 Value ($000) $137,159 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,024,301 Value ($000) $150,398 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,041,012 Value ($000) $139,579 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,125,969 Value ($000) $144,890 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,142,790 Value ($000) $145,922 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,142,729 Value ($000) $152,474 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,152,900 Value ($000) $152,472 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,241,702 Value ($000) $143,404 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,214,335 Value ($000) $134,949 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 603,183 Value ($000) $68,527 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 663,301 Value ($000) $69,626 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 699,273 Value ($000) $64,152 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 704,973 Value ($000) $57,075 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 697,173 Value ($000) $55,167 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 690,473 Value ($000) $56,853 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 562,992 Value ($000) $42,703 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 186,092 Value ($000) $14,416 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,417	$17,693	$364.59	$329.24 - $402.53
Q3 2025	45,282	$18,348	$389.16	$348.22 - $424.01
Q2 2025	68,032	$24,943	$355.91	$320.39 - $382.68
Q1 2025	76,595	$28,071	$380.72	$339.00 - $415.82
Q4 2024	91,381	$35,546	$397.26	$370.48 - $426.44
Q3 2024	93,781	$38,000	$352.64	$319.93 - $393.38
Q2 2024	93,125	$32,057	$327.56	$310.19 - $367.07
Q1 2024	81,057	$31,093	$348.54	$320.55 - $380.22
Q4 2023	52,223	$18,098	$293.72	$259.45 - $338.01
Q3 2023	65,576	$19,814	$302.97	$282.83 - $317.88
Q2 2023	55,339	$17,191	$276.41	$258.60 - $296.53
Q1 2023	78,228	$23,087	$284.64	$261.25 - $316.39
Q4 2022	79,622	$25,149	$281.19	$246.71 - $321.75
Q3 2022	49,824	$13,748	$270.67	$244.63 - $304.68
Q2 2022	11,041	$3,028	$269.01	$242.03 - $289.51
Q1 2022	15,677	$4,693	$313.99	$270.51 - $377.65
Q4 2021	24,266	$10,071	$343.18	$291.78 - $380.16
Q3 2021	1,019	$334	$294.54	$281.92 - $309.40
Q2 2021	117,116	$37,347	$283.84	$267.23 - $307.97
Q1 2021	421,442	$128,645	$244.44	$218.31 - $274.41
Q4 2020	410,888	$109,140	$242.47	$229.06 - $257.69
Q3 2020	535,394	$148,684	$237.65	$215.67 - $256.60
Q2 2020	579,888	$145,268	$199.72	$151.50 - $227.11
Q1 2020	627,919	$117,239	$190.13	$122.45 - $213.95
Q4 2019	865,598	$189,030	$194.99	$182.16 - $205.67
Q3 2019	958,460	$222,380	$187.08	$170.03 - $202.39
Q2 2019	963,446	$200,368	$169.54	$158.01 - $181.08
Q1 2019	816,952	$156,764	$154.70	$141.63 - $163.03
Q4 2018	826,022	$141,927	$150.39	$133.11 - $175.59
Q3 2018	835,915	$173,160	$167.96	$159.12 - $180.31
Q2 2018	1,057,446	$206,307	$155.00	$141.12 - $167.88
Q1 2018	1,050,943	$187,321	$154.72	$142.07 - $170.94
Q4 2017	1,034,903	$196,145	$141.67	$131.51 - $157.67
Q3 2017	1,042,072	$170,442	$125.16	$117.48 - $134.04
Q2 2017	894,133	$137,159	$124.48	$118.03 - $130.25
Q1 2017	1,024,301	$150,398	$114.37	$107.08 - $121.58
Q4 2016	1,041,012	$139,579	$103.40	$95.43 - $110.52
Q3 2016	1,125,969	$144,890	$106.34	$100.35 - $110.71
Q2 2016	1,142,790	$145,922	$104.97	$98.46 - $109.21
Q1 2016	1,142,729	$152,474	$98.37	$86.39 - $106.41
Q4 2015	1,152,900	$152,472	$99.98	$90.00 - $106.29
Q3 2015	1,241,702	$143,404	$90.45	$71.95 - $96.64
Q2 2015	1,214,335	$134,949	$87.09	$82.79 - $90.45
Q1 2015	603,183	$68,527	$85.33	$77.44 - $91.62
Q4 2014	663,301	$69,626	$74.81	$66.39 - $81.90
Q3 2014	699,273	$64,152	$65.73	$59.63 - $72.08
Q2 2014	704,973	$57,075	$60.11	$56.74 - $62.32
Q1 2014	697,173	$55,167	$60.23	$55.93 - $62.91
Q4 2013	690,473	$56,853	$58.72	$55.49 - $62.36
Q3 2013	562,992	$42,703	$57.87	$54.34 - $60.80
Q2 2013	186,092	$14,416	$56.05	$51.78 - $60.75