HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 313,419 Value ($000) $114,912 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 614,761 Value ($000) $225,304 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 575,757 Value ($000) $223,964 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 409,285 Value ($000) $165,842 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 233,251 Value ($000) $80,294 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 237,486 Value ($000) $91,100 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 371,640 Value ($000) $128,792 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 322,663 Value ($000) $97,496 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 389,237 Value ($000) $120,913 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 486,050 Value ($000) $143,443 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 457,658 Value ($000) $144,556 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 573,516 Value ($000) $158,257 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 520,014 Value ($000) $142,625 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 505,645 Value ($000) $151,355 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 618,191 Value ($000) $256,556 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 519,694 Value ($000) $170,594 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 526,857 Value ($000) $168,009 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 486,802 Value ($000) $148,596 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 443,213 Value ($000) $117,725 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 449,749 Value ($000) $124,900 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 475,984 Value ($000) $119,238 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 541,081 Value ($000) $101,025 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 487,687 Value ($000) $106,502 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 481,133 Value ($000) $111,633 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 726,865 Value ($000) $151,167 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 701,494 Value ($000) $134,609 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 726,060 Value ($000) $124,752 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 712,744 Value ($000) $147,645 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 499,179 Value ($000) $97,389 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 510,818 Value ($000) $91,048 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 596,015 Value ($000) $112,963 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 689,119 Value ($000) $112,712 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 724,416 Value ($000) $111,125 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 778,519 Value ($000) $114,310 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 809,047 Value ($000) $108,477 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,186,311 Value ($000) $152,654 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,121,819 Value ($000) $143,245 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 770,870 Value ($000) $102,857 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 753,068 Value ($000) $99,593 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 823,985 Value ($000) $95,162 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 773,940 Value ($000) $86,008 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 670,672 Value ($000) $76,195 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 639,602 Value ($000) $67,139 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 628,191 Value ($000) $57,631 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 633,806 Value ($000) $51,313 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 721,801 Value ($000) $57,116 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,007,221 Value ($000) $82,934 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 2,838,504 Value ($000) $215,301 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 2,889,552 Value ($000) $223,853 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	313,419	$114,912	$355.91	$320.39 - $382.68
Q1 2025	614,761	$225,304	$380.72	$339.00 - $415.82
Q4 2024	575,757	$223,964	$397.26	$370.48 - $426.44
Q3 2024	409,285	$165,842	$352.64	$319.93 - $393.38
Q2 2024	233,251	$80,294	$327.56	$310.19 - $367.07
Q1 2024	237,486	$91,100	$348.54	$320.55 - $380.22
Q4 2023	371,640	$128,792	$293.72	$259.45 - $338.01
Q3 2023	322,663	$97,496	$302.97	$282.83 - $317.88
Q2 2023	389,237	$120,913	$276.41	$258.60 - $296.53
Q1 2023	486,050	$143,443	$284.64	$261.25 - $316.39
Q4 2022	457,658	$144,556	$281.19	$246.71 - $321.75
Q3 2022	573,516	$158,257	$270.67	$244.63 - $304.68
Q2 2022	520,014	$142,625	$269.01	$242.03 - $289.51
Q1 2022	505,645	$151,355	$313.99	$270.51 - $377.65
Q4 2021	618,191	$256,556	$343.18	$291.78 - $380.16
Q3 2021	519,694	$170,594	$294.54	$281.92 - $309.40
Q2 2021	526,857	$168,009	$283.84	$267.23 - $307.97
Q1 2021	486,802	$148,596	$244.44	$218.31 - $274.41
Q4 2020	443,213	$117,725	$242.47	$229.06 - $257.69
Q3 2020	449,749	$124,900	$237.65	$215.67 - $256.60
Q2 2020	475,984	$119,238	$199.72	$151.50 - $227.11
Q1 2020	541,081	$101,025	$190.13	$122.45 - $213.95
Q4 2019	487,687	$106,502	$194.99	$182.16 - $205.67
Q3 2019	481,133	$111,633	$187.08	$170.03 - $202.39
Q2 2019	726,865	$151,167	$169.54	$158.01 - $181.08
Q1 2019	701,494	$134,609	$154.70	$141.63 - $163.03
Q4 2018	726,060	$124,752	$150.39	$133.11 - $175.59
Q3 2018	712,744	$147,645	$167.96	$159.12 - $180.31
Q2 2018	499,179	$97,389	$155.00	$141.12 - $167.88
Q1 2018	510,818	$91,048	$154.72	$142.07 - $170.94
Q4 2017	596,015	$112,963	$141.67	$131.51 - $157.67
Q3 2017	689,119	$112,712	$125.16	$117.48 - $134.04
Q2 2017	724,416	$111,125	$124.48	$118.03 - $130.25
Q1 2017	778,519	$114,310	$114.37	$107.08 - $121.58
Q4 2016	809,047	$108,477	$103.40	$95.43 - $110.52
Q3 2016	1,186,311	$152,654	$106.34	$100.35 - $110.71
Q2 2016	1,121,819	$143,245	$104.97	$98.46 - $109.21
Q1 2016	770,870	$102,857	$98.37	$86.39 - $106.41
Q4 2015	753,068	$99,593	$99.98	$90.00 - $106.29
Q3 2015	823,985	$95,162	$90.45	$71.95 - $96.64
Q2 2015	773,940	$86,008	$87.09	$82.79 - $90.45
Q1 2015	670,672	$76,195	$85.33	$77.44 - $91.62
Q4 2014	639,602	$67,139	$74.81	$66.39 - $81.90
Q3 2014	628,191	$57,631	$65.73	$59.63 - $72.08
Q2 2014	633,806	$51,313	$60.11	$56.74 - $62.32
Q1 2014	721,801	$57,116	$60.23	$55.93 - $62.91
Q4 2013	1,007,221	$82,934	$58.72	$55.49 - $62.36
Q3 2013	2,838,504	$215,301	$57.87	$54.34 - $60.80
Q2 2013	2,889,552	$223,853	$56.05	$51.78 - $60.75