HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,062 Value ($000) $25,829 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 36,007 Value ($000) $14,590 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,630 Value ($000) $598 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 35,403 Value ($000) $12,975 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 29,498 Value ($000) $11,474 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 887 Value ($000) $359 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,370 Value ($000) $1,160 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,112 Value ($000) $1,194 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,793 Value ($000) $968 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,559 Value ($000) $1,075 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,559 Value ($000) $1,106 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,557 Value ($000) $1,050 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 49,250 Value ($000) $15,556 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 48,613 Value ($000) $13,414 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 48,870 Value ($000) $13,404 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 42,498 Value ($000) $12,721 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 77,203 Value ($000) $32,040 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 32,984 Value ($000) $10,827 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 35,354 Value ($000) $11,274 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 37,459 Value ($000) $11,434 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 35,249 Value ($000) $9,363 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 33,867 Value ($000) $9,405 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 34,831 Value ($000) $8,726 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 36,711 Value ($000) $6,854 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 79,698 Value ($000) $17,404 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 98,886 Value ($000) $22,944 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 81,410 Value ($000) $16,931 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 81,401 Value ($000) $15,620 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 80,770 Value ($000) $13,878 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,037 Value ($000) $215 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,255 Value ($000) $245 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 1,082 Value ($000) $205 Avg Close $141.67 Range $131.51 - $157.67
Q2 2017
Shares 34,702 Value ($000) $5,323 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 42,423 Value ($000) $6,229 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 127,046 Value ($000) $17,034 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 118,740 Value ($000) $15,279 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 73,729 Value ($000) $9,414 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 95,440 Value ($000) $12,735 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 144,992 Value ($000) $19,175 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 70,092 Value ($000) $8,095 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 55,729 Value ($000) $6,193 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 65,507 Value ($000) $7,442 Avg Close $85.33 Range $77.44 - $91.62