HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,514,684 Value ($000) $379,444 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 814,333 Value ($000) $152,044 Avg Close $190.13 Range $122.45 - $213.95
Q4 2018
Shares 458 Value ($000) $79 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 558 Value ($000) $116 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 866 Value ($000) $169 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,691,719 Value ($000) $301,531 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,767,593 Value ($000) $335,011 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,927,721 Value ($000) $315,298 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,062,670 Value ($000) $316,413 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,464,989 Value ($000) $361,934 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,388,706 Value ($000) $454,358 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 3,054,836 Value ($000) $393,096 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,690,840 Value ($000) $471,283 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 4,217,675 Value ($000) $562,765 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 4,574,234 Value ($000) $604,942 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 4,623,626 Value ($000) $533,983 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 3,811,809 Value ($000) $423,606 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 4,136,402 Value ($000) $469,937 Avg Close $85.33 Range $77.44 - $91.62
Q1 2014
Shares 70 Value ($000) $6 Avg Close $60.23 Range $55.93 - $62.91
Q2 2013
Shares 6,152,689 Value ($000) $476,649 Avg Close $56.05 Range $51.78 - $60.75