HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,721,582 Value ($000) $3,689,296 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 10,143,089 Value ($000) $4,109,878 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,307,038 Value ($000) $2,312,412 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,367,427 Value ($000) $1,967,108 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,848,584 Value ($000) $2,664,031 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 8,443,564 Value ($000) $3,421,332 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 9,906,148 Value ($000) $3,410,092 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 10,141,612 Value ($000) $3,890,322 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 10,254,918 Value ($000) $3,553,842 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 12,229,060 Value ($000) $3,695,133 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 14,596,220 Value ($000) $4,534,170 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 15,718,744 Value ($000) $4,638,916 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 14,792,782 Value ($000) $4,672,448 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 14,763,112 Value ($000) $4,073,733 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 13,857,236 Value ($000) $3,800,625 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 12,412,314 Value ($000) $3,715,379 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 13,922,740 Value ($000) $5,778,078 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 16,308,740 Value ($000) $5,353,508 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 16,724,249 Value ($000) $5,333,197 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 17,040,557 Value ($000) $5,201,630 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 16,522,631 Value ($000) $4,388,742 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 17,506,321 Value ($000) $4,861,681 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 20,364,592 Value ($000) $5,101,533 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 22,254,517 Value ($000) $4,155,141 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 18,739,115 Value ($000) $4,092,248 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 20,218,056 Value ($000) $4,690,994 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 19,648,106 Value ($000) $4,086,216 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 17,277,312 Value ($000) $3,315,343 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 13,222,023 Value ($000) $2,271,809 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 10,715,736 Value ($000) $2,219,766 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 10,780,351 Value ($000) $2,103,247 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 7,413,113 Value ($000) $1,321,313 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 7,059,652 Value ($000) $1,338,016 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 7,512,184 Value ($000) $1,228,692 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 9,154,815 Value ($000) $1,404,349 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 9,403,669 Value ($000) $1,380,742 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 7,832,471 Value ($000) $1,050,178 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 8,597,849 Value ($000) $1,106,372 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 8,895,758 Value ($000) $1,135,899 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 9,557,464 Value ($000) $1,275,253 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 11,494,694 Value ($000) $1,520,173 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 12,083,526 Value ($000) $1,395,526 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 12,886,015 Value ($000) $1,432,023 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 13,283,671 Value ($000) $1,509,158 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 13,729,354 Value ($000) $1,441,171 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 13,869,131 Value ($000) $1,272,353 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 14,059,823 Value ($000) $1,138,283 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 13,525,708 Value ($000) $1,070,289 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 12,273,184 Value ($000) $1,010,574 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 6,028,754 Value ($000) $457,281 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 6,348,704 Value ($000) $491,834 Avg Close $56.05 Range $51.78 - $60.75