HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756,182 Value ($000) $260,202 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 765,895 Value ($000) $310,333 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 759,360 Value ($000) $278,412 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 761,909 Value ($000) $279,232 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 755,641 Value ($000) $293,937 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 752,925 Value ($000) $305,085 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 729,947 Value ($000) $251,277 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 711,908 Value ($000) $273,088 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 699,460 Value ($000) $242,398 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 686,881 Value ($000) $207,548 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 679,127 Value ($000) $210,964 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 677,393 Value ($000) $199,912 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 676,226 Value ($000) $213,593 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 674,658 Value ($000) $186,165 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 670,700 Value ($000) $183,953 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 622,684 Value ($000) $186,388 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 642,505 Value ($000) $266,646 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 637,766 Value ($000) $209,353 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 631,133 Value ($000) $201,262 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 632,409 Value ($000) $193,043 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 622,826 Value ($000) $165,435 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 613,789 Value ($000) $170,455 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 611,145 Value ($000) $153,098 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 576,469 Value ($000) $107,632 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 582,709 Value ($000) $127,252 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 525,910 Value ($000) $122,022 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 524,118 Value ($000) $109,001 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 515,343 Value ($000) $98,889 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 503,353 Value ($000) $86,486 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 509,477 Value ($000) $105,538 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 506,317 Value ($000) $98,782 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 489,215 Value ($000) $87,198 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 529,980 Value ($000) $100,447 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 534,048 Value ($000) $87,349 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 578,673 Value ($000) $88,768 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 572,924 Value ($000) $83,676 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 573,924 Value ($000) $76,952 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 580,891 Value ($000) $74,749 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 465,351 Value ($000) $59,421 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 417,552 Value ($000) $55,714 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 401,208 Value ($000) $53,059 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 421,373 Value ($000) $48,664 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,414,192 Value ($000) $157,158 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,465,864 Value ($000) $166,536 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,620,962 Value ($000) $170,152 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,637,021 Value ($000) $150,180 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,447,487 Value ($000) $117,188 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 1,428,024 Value ($000) $112,999 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,353,581 Value ($000) $111,454 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,382,228 Value ($000) $104,841 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 327,753 Value ($000) $25,390 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756,182	$260,202	$364.59	$329.24 - $402.53
Q3 2025	765,895	$310,333	$389.16	$348.22 - $424.01
Q2 2025	759,360	$278,412	$355.91	$320.39 - $382.68
Q1 2025	761,909	$279,232	$380.72	$339.00 - $415.82
Q4 2024	755,641	$293,937	$397.26	$370.48 - $426.44
Q3 2024	752,925	$305,085	$352.64	$319.93 - $393.38
Q2 2024	729,947	$251,277	$327.56	$310.19 - $367.07
Q1 2024	711,908	$273,088	$348.54	$320.55 - $380.22
Q4 2023	699,460	$242,398	$293.72	$259.45 - $338.01
Q3 2023	686,881	$207,548	$302.97	$282.83 - $317.88
Q2 2023	679,127	$210,964	$276.41	$258.60 - $296.53
Q1 2023	677,393	$199,912	$284.64	$261.25 - $316.39
Q4 2022	676,226	$213,593	$281.19	$246.71 - $321.75
Q3 2022	674,658	$186,165	$270.67	$244.63 - $304.68
Q2 2022	670,700	$183,953	$269.01	$242.03 - $289.51
Q1 2022	622,684	$186,388	$313.99	$270.51 - $377.65
Q4 2021	642,505	$266,646	$343.18	$291.78 - $380.16
Q3 2021	637,766	$209,353	$294.54	$281.92 - $309.40
Q2 2021	631,133	$201,262	$283.84	$267.23 - $307.97
Q1 2021	632,409	$193,043	$244.44	$218.31 - $274.41
Q4 2020	622,826	$165,435	$242.47	$229.06 - $257.69
Q3 2020	613,789	$170,455	$237.65	$215.67 - $256.60
Q2 2020	611,145	$153,098	$199.72	$151.50 - $227.11
Q1 2020	576,469	$107,632	$190.13	$122.45 - $213.95
Q4 2019	582,709	$127,252	$194.99	$182.16 - $205.67
Q3 2019	525,910	$122,022	$187.08	$170.03 - $202.39
Q2 2019	524,118	$109,001	$169.54	$158.01 - $181.08
Q1 2019	515,343	$98,889	$154.70	$141.63 - $163.03
Q4 2018	503,353	$86,486	$150.39	$133.11 - $175.59
Q3 2018	509,477	$105,538	$167.96	$159.12 - $180.31
Q2 2018	506,317	$98,782	$155.00	$141.12 - $167.88
Q1 2018	489,215	$87,198	$154.72	$142.07 - $170.94
Q4 2017	529,980	$100,447	$141.67	$131.51 - $157.67
Q3 2017	534,048	$87,349	$125.16	$117.48 - $134.04
Q2 2017	578,673	$88,768	$124.48	$118.03 - $130.25
Q1 2017	572,924	$83,676	$114.37	$107.08 - $121.58
Q4 2016	573,924	$76,952	$103.40	$95.43 - $110.52
Q3 2016	580,891	$74,749	$106.34	$100.35 - $110.71
Q2 2016	465,351	$59,421	$104.97	$98.46 - $109.21
Q1 2016	417,552	$55,714	$98.37	$86.39 - $106.41
Q4 2015	401,208	$53,059	$99.98	$90.00 - $106.29
Q3 2015	421,373	$48,664	$90.45	$71.95 - $96.64
Q2 2015	1,414,192	$157,158	$87.09	$82.79 - $90.45
Q1 2015	1,465,864	$166,536	$85.33	$77.44 - $91.62
Q4 2014	1,620,962	$170,152	$74.81	$66.39 - $81.90
Q3 2014	1,637,021	$150,180	$65.73	$59.63 - $72.08
Q2 2014	1,447,487	$117,188	$60.11	$56.74 - $62.32
Q1 2014	1,428,024	$112,999	$60.23	$55.93 - $62.91
Q4 2013	1,353,581	$111,454	$58.72	$55.49 - $62.36
Q3 2013	1,382,228	$104,841	$57.87	$54.34 - $60.80
Q2 2013	327,753	$25,390	$56.05	$51.78 - $60.75