HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 475 Value ($000) $145 Avg Close $244.44 Range $218.31 - $274.41

Q3 2014

Shares 504 Value ($000) $46 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 498 Value ($000) $40 Avg Close $60.11 Range $56.74 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	475	$145	$244.44	$218.31 - $274.41
Q3 2014	504	$46	$65.73	$59.63 - $72.08
Q2 2014	498	$40	$60.11	$56.74 - $62.32