HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 895 Value ($000) $206 Avg Close $187.08 Range $170.03 - $202.39

Q3 2018

Shares 1,635 Value ($000) $339 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,585 Value ($000) $309 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,680 Value ($000) $299 Avg Close $154.72 Range $142.07 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	895	$206	$187.08	$170.03 - $202.39
Q3 2018	1,635	$339	$167.96	$159.12 - $180.31
Q2 2018	1,585	$309	$155.00	$141.12 - $167.88
Q1 2018	1,680	$299	$154.72	$142.07 - $170.94