HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,104 Value ($000) $2,444 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,800 Value ($000) $2,755 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,989 Value ($000) $2,562 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,365 Value ($000) $2,699 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,475 Value ($000) $2,908 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 7,501 Value ($000) $3,039 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 7,594 Value ($000) $2,614 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,708 Value ($000) $2,957 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,621 Value ($000) $2,988 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 8,807 Value ($000) $2,661 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,118 Value ($000) $2,832 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,203 Value ($000) $2,716 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,655 Value ($000) $3,050 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,846 Value ($000) $2,717 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,168 Value ($000) $2,789 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,219 Value ($000) $3,059 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,221 Value ($000) $2,768 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,273 Value ($000) $3,372 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,411 Value ($000) $3,320 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,470 Value ($000) $3,196 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,358 Value ($000) $2,751 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 10,373 Value ($000) $2,881 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 11,064 Value ($000) $2,771 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 11,951 Value ($000) $2,231 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 11,663 Value ($000) $2,547 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 11,081 Value ($000) $2,571 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 11,058 Value ($000) $2,300 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 11,031 Value ($000) $2,116 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,037 Value ($000) $178 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 894 Value ($000) $185 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 894 Value ($000) $174 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 644 Value ($000) $114 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 644 Value ($000) $122 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 593 Value ($000) $97 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 593 Value ($000) $91 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 618 Value ($000) $91 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 728 Value ($000) $98 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 618 Value ($000) $79 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 531 Value ($000) $68 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 325 Value ($000) $43 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 252 Value ($000) $33 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 252 Value ($000) $29 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 325 Value ($000) $36 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 325 Value ($000) $37 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 325 Value ($000) $34 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 325 Value ($000) $30 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 550 Value ($000) $45 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 615 Value ($000) $49 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,015 Value ($000) $84 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,060 Value ($000) $80 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,260 Value ($000) $98 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,104	$2,444	$364.59	$329.24 - $402.53
Q3 2025	6,800	$2,755	$389.16	$348.22 - $424.01
Q2 2025	6,989	$2,562	$355.91	$320.39 - $382.68
Q1 2025	7,365	$2,699	$380.72	$339.00 - $415.82
Q4 2024	7,475	$2,908	$397.26	$370.48 - $426.44
Q3 2024	7,501	$3,039	$352.64	$319.93 - $393.38
Q2 2024	7,594	$2,614	$327.56	$310.19 - $367.07
Q1 2024	7,708	$2,957	$348.54	$320.55 - $380.22
Q4 2023	8,621	$2,988	$293.72	$259.45 - $338.01
Q3 2023	8,807	$2,661	$302.97	$282.83 - $317.88
Q2 2023	9,118	$2,832	$276.41	$258.60 - $296.53
Q1 2023	9,203	$2,716	$284.64	$261.25 - $316.39
Q4 2022	9,655	$3,050	$281.19	$246.71 - $321.75
Q3 2022	9,846	$2,717	$270.67	$244.63 - $304.68
Q2 2022	10,168	$2,789	$269.01	$242.03 - $289.51
Q1 2022	10,219	$3,059	$313.99	$270.51 - $377.65
Q4 2021	10,221	$2,768	$343.18	$291.78 - $380.16
Q3 2021	10,273	$3,372	$294.54	$281.92 - $309.40
Q2 2021	10,411	$3,320	$283.84	$267.23 - $307.97
Q1 2021	10,470	$3,196	$244.44	$218.31 - $274.41
Q4 2020	10,358	$2,751	$242.47	$229.06 - $257.69
Q3 2020	10,373	$2,881	$237.65	$215.67 - $256.60
Q2 2020	11,064	$2,771	$199.72	$151.50 - $227.11
Q1 2020	11,951	$2,231	$190.13	$122.45 - $213.95
Q4 2019	11,663	$2,547	$194.99	$182.16 - $205.67
Q3 2019	11,081	$2,571	$187.08	$170.03 - $202.39
Q2 2019	11,058	$2,300	$169.54	$158.01 - $181.08
Q1 2019	11,031	$2,116	$154.70	$141.63 - $163.03
Q4 2018	1,037	$178	$150.39	$133.11 - $175.59
Q3 2018	894	$185	$167.96	$159.12 - $180.31
Q2 2018	894	$174	$155.00	$141.12 - $167.88
Q1 2018	644	$114	$154.72	$142.07 - $170.94
Q4 2017	644	$122	$141.67	$131.51 - $157.67
Q3 2017	593	$97	$125.16	$117.48 - $134.04
Q2 2017	593	$91	$124.48	$118.03 - $130.25
Q1 2017	618	$91	$114.37	$107.08 - $121.58
Q4 2016	728	$98	$103.40	$95.43 - $110.52
Q3 2016	618	$79	$106.34	$100.35 - $110.71
Q2 2016	531	$68	$104.97	$98.46 - $109.21
Q1 2016	325	$43	$98.37	$86.39 - $106.41
Q4 2015	252	$33	$99.98	$90.00 - $106.29
Q3 2015	252	$29	$90.45	$71.95 - $96.64
Q2 2015	325	$36	$87.09	$82.79 - $90.45
Q1 2015	325	$37	$85.33	$77.44 - $91.62
Q4 2014	325	$34	$74.81	$66.39 - $81.90
Q3 2014	325	$30	$65.73	$59.63 - $72.08
Q2 2014	550	$45	$60.11	$56.74 - $62.32
Q1 2014	615	$49	$60.23	$55.93 - $62.91
Q4 2013	1,015	$84	$58.72	$55.49 - $62.36
Q3 2013	1,060	$80	$57.87	$54.34 - $60.80
Q2 2013	1,260	$98	$56.05	$51.78 - $60.75