HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 300,266 Value ($000) $65,572 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 312,317 Value ($000) $72,464 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 338,736 Value ($000) $70,447 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 250,761 Value ($000) $48,119 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	300,266	$65,572	$194.99	$182.16 - $205.67
Q3 2019	312,317	$72,464	$187.08	$170.03 - $202.39
Q2 2019	338,736	$70,447	$169.54	$158.01 - $181.08
Q1 2019	250,761	$48,119	$154.70	$141.63 - $163.03