HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,708 Value ($000) $82,484 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 239,723 Value ($000) $97,133 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 239,683 Value ($000) $87,877 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 239,683 Value ($000) $87,841 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 239,618 Value ($000) $93,209 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 250,520 Value ($000) $101,511 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 251,875 Value ($000) $86,705 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 251,875 Value ($000) $96,619 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 256,390 Value ($000) $88,852 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 256,390 Value ($000) $77,471 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 256,465 Value ($000) $79,668 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 256,465 Value ($000) $75,688 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 277,645 Value ($000) $87,697 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 277,730 Value ($000) $76,637 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 277,660 Value ($000) $76,154 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 274,660 Value ($000) $82,214 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 274,580 Value ($000) $113,953 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 274,620 Value ($000) $90,147 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 274,640 Value ($000) $87,580 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 298,515 Value ($000) $91,122 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 299,215 Value ($000) $79,477 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 299,505 Value ($000) $83,176 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 302,330 Value ($000) $75,737 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 302,375 Value ($000) $56,456 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 302,500 Value ($000) $66,060 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 302,745 Value ($000) $70,243 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 302,845 Value ($000) $62,983 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 302,830 Value ($000) $58,110 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 304,930 Value ($000) $52,393 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 304,830 Value ($000) $63,145 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 313,375 Value ($000) $61,139 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 341,080 Value ($000) $60,794 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 359,230 Value ($000) $68,084 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 361,045 Value ($000) $59,052 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 362,035 Value ($000) $55,536 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 360,815 Value ($000) $52,978 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 346,065 Value ($000) $46,400 Avg Close $103.40 Range $95.43 - $110.52

Q2 2014

Shares 500 Value ($000) $40 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 650 Value ($000) $51 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,050 Value ($000) $86 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,050 Value ($000) $79 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 900 Value ($000) $69 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,708	$82,484	$364.59	$329.24 - $402.53
Q3 2025	239,723	$97,133	$389.16	$348.22 - $424.01
Q2 2025	239,683	$87,877	$355.91	$320.39 - $382.68
Q1 2025	239,683	$87,841	$380.72	$339.00 - $415.82
Q4 2024	239,618	$93,209	$397.26	$370.48 - $426.44
Q3 2024	250,520	$101,511	$352.64	$319.93 - $393.38
Q2 2024	251,875	$86,705	$327.56	$310.19 - $367.07
Q1 2024	251,875	$96,619	$348.54	$320.55 - $380.22
Q4 2023	256,390	$88,852	$293.72	$259.45 - $338.01
Q3 2023	256,390	$77,471	$302.97	$282.83 - $317.88
Q2 2023	256,465	$79,668	$276.41	$258.60 - $296.53
Q1 2023	256,465	$75,688	$284.64	$261.25 - $316.39
Q4 2022	277,645	$87,697	$281.19	$246.71 - $321.75
Q3 2022	277,730	$76,637	$270.67	$244.63 - $304.68
Q2 2022	277,660	$76,154	$269.01	$242.03 - $289.51
Q1 2022	274,660	$82,214	$313.99	$270.51 - $377.65
Q4 2021	274,580	$113,953	$343.18	$291.78 - $380.16
Q3 2021	274,620	$90,147	$294.54	$281.92 - $309.40
Q2 2021	274,640	$87,580	$283.84	$267.23 - $307.97
Q1 2021	298,515	$91,122	$244.44	$218.31 - $274.41
Q4 2020	299,215	$79,477	$242.47	$229.06 - $257.69
Q3 2020	299,505	$83,176	$237.65	$215.67 - $256.60
Q2 2020	302,330	$75,737	$199.72	$151.50 - $227.11
Q1 2020	302,375	$56,456	$190.13	$122.45 - $213.95
Q4 2019	302,500	$66,060	$194.99	$182.16 - $205.67
Q3 2019	302,745	$70,243	$187.08	$170.03 - $202.39
Q2 2019	302,845	$62,983	$169.54	$158.01 - $181.08
Q1 2019	302,830	$58,110	$154.70	$141.63 - $163.03
Q4 2018	304,930	$52,393	$150.39	$133.11 - $175.59
Q3 2018	304,830	$63,145	$167.96	$159.12 - $180.31
Q2 2018	313,375	$61,139	$155.00	$141.12 - $167.88
Q1 2018	341,080	$60,794	$154.72	$142.07 - $170.94
Q4 2017	359,230	$68,084	$141.67	$131.51 - $157.67
Q3 2017	361,045	$59,052	$125.16	$117.48 - $134.04
Q2 2017	362,035	$55,536	$124.48	$118.03 - $130.25
Q1 2017	360,815	$52,978	$114.37	$107.08 - $121.58
Q4 2016	346,065	$46,400	$103.40	$95.43 - $110.52
Q2 2014	500	$40	$60.11	$56.74 - $62.32
Q1 2014	650	$51	$60.23	$55.93 - $62.91
Q4 2013	1,050	$86	$58.72	$55.49 - $62.36
Q3 2013	1,050	$79	$57.87	$54.34 - $60.80
Q2 2013	900	$69	$56.05	$51.78 - $60.75