HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 47,411 Value ($000) $7,755 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 47,436 Value ($000) $7,277 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 49,808 Value ($000) $7,313 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 55,666 Value ($000) $7,464 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 54,554 Value ($000) $7,020 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 53,426 Value ($000) $6,822 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 48,499 Value ($000) $6,471 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 55,863 Value ($000) $7,388 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 60,160 Value ($000) $6,948 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 62,571 Value ($000) $6,954 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 64,990 Value ($000) $7,384 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 69,756 Value ($000) $7,322 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 74,692 Value ($000) $6,852 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 80,009 Value ($000) $6,478 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 88,806 Value ($000) $7,027 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 89,362 Value ($000) $7,358 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 95,228 Value ($000) $7,223 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 103,386 Value ($000) $8,009 Avg Close $56.05 Range $51.78 - $60.75