HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,418 Value ($000) $3,929 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 11,088 Value ($000) $4,493 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 11,186 Value ($000) $4,101 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 10,732 Value ($000) $3,933 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 10,764 Value ($000) $4,187 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 10,843 Value ($000) $4,394 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 9,670 Value ($000) $3,329 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 9,674 Value ($000) $3,711 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 10,507 Value ($000) $3,641 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 13,888 Value ($000) $4,196 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 15,748 Value ($000) $4,892 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 18,091 Value ($000) $5,339 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 27,630 Value ($000) $8,727 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 27,152 Value ($000) $7,492 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 27,450 Value ($000) $7,529 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 27,738 Value ($000) $8,303 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 42,507 Value ($000) $17,641 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 40,041 Value ($000) $13,144 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 39,983 Value ($000) $12,750 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 40,070 Value ($000) $12,231 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 40,199 Value ($000) $10,678 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 43,015 Value ($000) $11,946 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 43,500 Value ($000) $10,898 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 52,787 Value ($000) $9,856 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 52,133 Value ($000) $11,153 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 46,038 Value ($000) $10,682 Avg Close $187.08 Range $170.03 - $202.39
Q3 2017
Shares 240,734 Value ($000) $39,375 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 260,632 Value ($000) $39,981 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 220,746 Value ($000) $32,412 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 323,775 Value ($000) $43,412 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 379,485 Value ($000) $47,764 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 126,095 Value ($000) $16,101 Avg Close $104.97 Range $98.46 - $109.21
Q3 2015
Shares 35,400 Value ($000) $3,052 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 42,330 Value ($000) $5,866 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 91,050 Value ($000) $10,344 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 84,018 Value ($000) $8,819 Avg Close $74.81 Range $66.39 - $81.90
Q2 2014
Shares 308,548 Value ($000) $24,980 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 581,760 Value ($000) $46,035 Avg Close $60.23 Range $55.93 - $62.91
Q2 2013
Shares 327,810 Value ($000) $26,706 Avg Close $56.05 Range $51.78 - $60.75