HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,833 Value ($000) $4,072 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,208 Value ($000) $4,946 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 12,082 Value ($000) $4,430 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,076 Value ($000) $4,426 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 12,082 Value ($000) $4,700 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,998 Value ($000) $4,862 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11,996 Value ($000) $4,129 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11,911 Value ($000) $4,569 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 12,128 Value ($000) $4,203 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 12,076 Value ($000) $3,649 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 11,913 Value ($000) $3,701 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 11,651 Value ($000) $3,439 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,242 Value ($000) $3,867 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 12,602 Value ($000) $3,477 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,705 Value ($000) $2,936 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,736 Value ($000) $2,914 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,789 Value ($000) $4,063 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,804 Value ($000) $3,234 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 9,665 Value ($000) $3,082 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,985 Value ($000) $3,048 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,542 Value ($000) $2,534 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,496 Value ($000) $2,359 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,482 Value ($000) $2,125 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,015 Value ($000) $1,496 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 7,634 Value ($000) $1,667 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 7,635 Value ($000) $1,772 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,933 Value ($000) $1,858 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 8,243 Value ($000) $1,582 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,833	$4,072	$364.59	$329.24 - $402.53
Q3 2025	12,208	$4,946	$389.16	$348.22 - $424.01
Q2 2025	12,082	$4,430	$355.91	$320.39 - $382.68
Q1 2025	12,076	$4,426	$380.72	$339.00 - $415.82
Q4 2024	12,082	$4,700	$397.26	$370.48 - $426.44
Q3 2024	11,998	$4,862	$352.64	$319.93 - $393.38
Q2 2024	11,996	$4,129	$327.56	$310.19 - $367.07
Q1 2024	11,911	$4,569	$348.54	$320.55 - $380.22
Q4 2023	12,128	$4,203	$293.72	$259.45 - $338.01
Q3 2023	12,076	$3,649	$302.97	$282.83 - $317.88
Q2 2023	11,913	$3,701	$276.41	$258.60 - $296.53
Q1 2023	11,651	$3,439	$284.64	$261.25 - $316.39
Q4 2022	12,242	$3,867	$281.19	$246.71 - $321.75
Q3 2022	12,602	$3,477	$270.67	$244.63 - $304.68
Q2 2022	10,705	$2,936	$269.01	$242.03 - $289.51
Q1 2022	9,736	$2,914	$313.99	$270.51 - $377.65
Q4 2021	9,789	$4,063	$343.18	$291.78 - $380.16
Q3 2021	9,804	$3,234	$294.54	$281.92 - $309.40
Q2 2021	9,665	$3,082	$283.84	$267.23 - $307.97
Q1 2021	9,985	$3,048	$244.44	$218.31 - $274.41
Q4 2020	9,542	$2,534	$242.47	$229.06 - $257.69
Q3 2020	8,496	$2,359	$237.65	$215.67 - $256.60
Q2 2020	8,482	$2,125	$199.72	$151.50 - $227.11
Q1 2020	8,015	$1,496	$190.13	$122.45 - $213.95
Q4 2019	7,634	$1,667	$194.99	$182.16 - $205.67
Q3 2019	7,635	$1,772	$187.08	$170.03 - $202.39
Q2 2019	8,933	$1,858	$169.54	$158.01 - $181.08
Q1 2019	8,243	$1,582	$154.70	$141.63 - $163.03